Super Tron Historical Data

STRO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0₅267
+3.83%
$-- $205
Jan 26, 2020 $0.0₅257
+2.60%
$-- $321
Jan 25, 2020 $0.0₅25
-0.70%
$-- $248
Jan 24, 2020 $0.0₅252
+0.17%
$-- $280
Jan 23, 2020 $0.0₅252
-3.19%
$-- $328
Jan 22, 2020 $0.0₅26
-0.67%
$-- $374
Jan 21, 2020 $0.0₅262
+0.90%
$-- $384
Jan 20, 2020 $0.0₅259
-0.68%
$-- $313
Jan 19, 2020 $0.0₅261
-2.63%
$-- $857
Jan 18, 2020 $0.0₅268
+0.23%
$-- $267
Jan 17, 2020 $0.0₅268
+2.36%
$-- $275
Jan 16, 2020 $0.0₅261
-0.55%
$-- $271
Jan 15, 2020 $0.0₅263
-0.24%
$-- $344
Jan 14, 2020 $0.0₅264
+8.06%
$-- $1,410
Jan 13, 2020 $0.0₅244
-0.39%
$-- $300
Jan 12, 2020 $0.0₅245
+1.68%
$-- $417
Jan 11, 2020 $0.0₅241
-1.21%
$-- $345
Jan 10, 2020 $0.0₅244
+3.22%
$-- $304
Jan 9, 2020 $0.0₅236
-2.59%
$-- $270
Jan 8, 2020 $0.0₅243
-1.46%
$-- $176
Jan 7, 2020 $0.0₅246
+5.56%
$-- $231
Jan 6, 2020 $0.0₅233
+5.22%
$-- $266
Jan 5, 2020 $0.0₅222
+0.09%
$-- $247
Jan 4, 2020 $0.0₅221
+0.20%
$-- $409
Jan 3, 2020 $0.0₅221
+5.15%
$-- $290
Jan 2, 2020 $0.0₅21
-3.02%
$-- $1,085
Jan 1, 2020 $0.0₅217
+0.45%
$-- $1,217
Dec 31, 2019 $0.0₅216
-0.65%
$-- $411
Dec 30, 2019 $0.0₅217
-2.40%
$-- $232
Dec 29, 2019 $0.0₅222
+1.33%
$-- $418
Dec 28, 2019 $0.0₅219
+0.50%
$-- $208
Dec 27, 2019 $0.0₅218
+0.54%
$-- $280
Dec 26, 2019 $0.0₅217
+0.00%
$-- $364
Dec 25, 2019 $0.0₅217
-1.19%
$-- $335
Dec 24, 2019 $0.0₅22
-0.83%
$-- $265
Dec 23, 2019 $0.0₅221
-1.77%
$-- $250
Dec 22, 2019 $0.0₅225
+3.88%
$-- $168
Dec 21, 2019 $0.0₅217
-0.55%
$-- $62
Dec 20, 2019 $0.0₅218
+0.59%
$-- $193
Dec 19, 2019 $0.0₅217
-1.73%
$-- $169
Dec 18, 2019 $0.0₅221
+10.06%
$-- $420
Dec 17, 2019 $0.0₅201
-27.70%
$-- $228
Dec 16, 2019 $0.0₅278
+29.48%
$-- $214
Dec 15, 2019 $0.0₅215
+0.56%
$-- $229
Dec 14, 2019 $0.0₅214
-2.26%
$-- $249
Dec 13, 2019 $0.0₅218
+0.55%
$-- $255
Dec 12, 2019 $0.0₅217
-0.04%
$-- $307
Dec 11, 2019 $0.0₅217
-0.81%
$-- $50
Dec 10, 2019 $0.0₅219
-1.41%
$-- $346
Dec 9, 2019 $0.0₅222
-2.44%
$-- $282