Super Tron Historical Data

STRO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.0000837
-5.54%
$-- $23,205
Oct 18, 2019 $0.0000886
+9.07%
$-- $47,957
Oct 17, 2019 $0.0000813
-13.73%
$-- $17,023
Oct 16, 2019 $0.0000942
+3.74%
$-- $28,641
Oct 15, 2019 $0.0000908
+10.91%
$-- $20,284
Oct 14, 2019 $0.0000819
-6.29%
$-- $19,821
Oct 13, 2019 $0.0000874
+5.90%
$-- $19,120
Oct 12, 2019 $0.0000825
-1.51%
$-- $9,340
Oct 11, 2019 $0.0000839
-0.89%
$-- $12,488
Oct 10, 2019 $0.0000847
-2.74%
$-- $25,839
Oct 9, 2019 $0.0000868
+21.19%
$-- $10,630
Oct 8, 2019 $0.0000714
+0.42%
$-- $3,039
Oct 7, 2019 $0.0000711
-1.15%
$-- $3,451
Oct 6, 2019 $0.0000721
-3.01%
$-- $4,908
Oct 5, 2019 $0.0000744
+0.85%
$-- $4,953
Oct 4, 2019 $0.000074
-1.26%
$-- $4,450
Oct 3, 2019 $0.000075
-4.75%
$-- $9,458
Oct 2, 2019 $0.0000787
-0.35%
$-- $10,951
Oct 1, 2019 $0.000079
+1.35%
$-- $11,139
Sep 30, 2019 $0.0000779
+0.15%
$-- $4,116
Sep 29, 2019 $0.0000778
-1.96%
$-- $0
Sep 28, 2019 $0.0000794
+1.53%
$-- $3,728
Sep 27, 2019 $0.0000782
+3.22%
$-- $7,342
Sep 26, 2019 $0.0000757
+1.30%
$-- $9,704
Sep 25, 2019 $0.0000747
+10.75%
$-- $7,081
Sep 24, 2019 $0.0000668
-10.67%
$-- $997
Sep 23, 2019 $0.0000747
+0.54%
$-- $4,202
Sep 22, 2019 $0.0000743
-1.17%
$-- $10
Sep 21, 2019 $0.0000752
-1.32%
$-- $712
Sep 20, 2019 $0.0000762
-42.41%
$-- $2,820
Sep 19, 2019 $0.000132
-1.69%
$-- $7,416
Sep 18, 2019 $0.000135
+1.04%
$-- $5,006
Sep 17, 2019 $0.000133
-18.12%
$-- $17,168
Sep 16, 2019 $0.000163
-22.00%
$-- $16,214
Sep 15, 2019 $0.000209
-16.49%
$-- $83,783
Sep 14, 2019 $0.00025
+1.66%
$-- $101,236
Sep 13, 2019 $0.000246
+0.92%
$-- $99,196
Sep 12, 2019 $0.000244
-22.94%
$-- $47,128
Sep 11, 2019 $0.000315
-18.01%
$-- $92,008
Sep 10, 2019 $0.000385
-8.06%
$-- $115,723
Sep 9, 2019 $0.000418
-10.43%
$-- $105,467
Sep 8, 2019 $0.000467
+8.93%
$-- $132,363
Sep 7, 2019 $0.000429
+3.35%
$-- $120,483
Sep 6, 2019 $0.000415
+57.36%
$-- $70,358
Sep 5, 2019 $0.000264
+44.20%
$-- $77,835
Sep 4, 2019 $0.000182
+8.58%
$-- $45,072
Sep 3, 2019 $0.000168
+2.91%
$-- $46,133
Sep 2, 2019 $0.000163
-10.71%
$-- $17,614
Sep 1, 2019 $0.000183
+7.94%
$-- $37,022
Aug 31, 2019 $0.00017
-2.26%
$-- $46,418