Super Tron Historical Data

STRO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000174
+0.25%
$ -- $ 51,233
Aug 29, 2019 $ 0.000173
-18.94%
$ -- $ 16,407
Aug 28, 2019 $ 0.000214
-47.23%
$ -- $ 26,290
Aug 27, 2019 $ 0.000405
-15.68%
$ -- $ 75,327
Aug 26, 2019 $ 0.000479
+2.45%
$ -- $ 74,356
Aug 25, 2019 $ 0.000467
-0.67%
$ -- $ 23,393
Aug 24, 2019 $ 0.000471
-2.84%
$ -- $ 0.1
Aug 23, 2019 $ 0.000484
-10.56%
$ -- $ 27,171
Aug 22, 2019 $ 0.000448
+0.48%
$ -- $ 211
Aug 21, 2019 $ 0.000446
-18.03%
$ -- $ 22,259
Aug 20, 2019 $ 0.000545
-7.98%
$ -- $ 56,404
Aug 19, 2019 $ 0.000589
-10.81%
$ -- $ 68,597
Aug 18, 2019 $ 0.00066
+24.71%
$ -- $ 72,501
Aug 17, 2019 $ 0.000529
-31.14%
$ -- $ 57,811
Aug 16, 2019 $ 0.000765
+1.95%
$ -- $ 76,434
Download