Super Tron Historical Data

STRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0000335
+45.49%
$-- $745
Mar 15 $0.000023
+93.96%
$-- $310
Mar 8 $0.0000119
-22.68%
$-- $195
Mar 1 $0.0000154
+13.66%
$-- $148
Feb 22 $0.0000135
+17.31%
$-- $165
Feb 15 $0.0000115
+18.26%
$-- $186
Feb 8 $0.0₅976
+24.95%
$-- $262
Feb 1 $0.0₅781
+18.05%
$-- $116
Jan 25 $0.0₅684
+5.54%
$-- $35
Jan 18 $0.0₅646
-9.64%
$-- $301
Jan 11 $0.0₅715
-6.78%
$-- $71
Jan 4 $0.0₅768
-22.19%
$-- $136
Dec 28 $0.0₅986
+22.44%
$-- $64
Dec 21 $0.0₅793
+11.92%
$-- $18
Dec 14 $0.0₅916
+10.26%
$-- $2
Dec 7 $0.0₅96
-0.46%
$-- $87
Nov 30 $0.0₅965
+32.71%
$-- $124
Nov 23 $0.0₅727
-1.25%
$-- $106
Nov 16 $0.0₅736
+15.33%
$-- $74
Nov 9 $0.0₅638
+37.51%
$-- $193
Nov 2 $0.0₅464
-32.44%
$-- $175
Oct 26 $0.0₅687
-12.07%
$-- $1,968
Oct 19 $0.0₅781
-15.09%
$-- $346
Oct 12 $0.0₅92
-37.79%
$-- $199
Oct 5 $0.0000148
+73.15%
$-- $923
Sep 28 $0.0₅854
+13.22%
$-- $576
Sep 21 $0.0₅754
-23.30%
$-- $307
Sep 14 $0.0₅983
-20.67%
$-- $870
Sep 7 $0.0000124
+9.77%
$-- $3,797
Aug 31 $0.0000113
+865.72%
$-- $51,897
Aug 24 $0.0₅117
-49.91%
$-- $27
Aug 17 $0.0₅233
-1.88%
$-- $118
Aug 10 $0.0₅238
+1.76%
$-- $124
Aug 3 $0.0₅234
-30.90%
$-- $10
Jul 27 $0.0₅352
+18.13%
$-- $79
Jul 20 $0.0₅298
+7.68%
$-- $3,501
Jul 13 $0.0₅277
-1.05%
$-- $4,658
Jul 6 $0.0₅28
+2.31%
$-- $4,043
Jun 29 $0.0₅273
-0.45%
$-- $7,443
Jun 22 $0.0₅275
-1.74%
$-- $13,060
Jun 15 $0.0₅279
-0.56%
$-- $6,766
Jun 8 $0.0₅281
-5.27%
$-- $6,986
Jun 1 $0.0₅297
+4.36%
$-- $7,084
May 25 $0.0₅284
+7.91%
$-- $6,498
May 18 $0.0₅263
-9.26%
$-- $10,538
May 11 $0.0₅29
+10.46%
$-- $5,451
May 4 $0.0₅263
-1.41%
$-- $4,438
Apr 27 $0.0₅267
+15.72%
$-- $6,249
Apr 20 $0.0₅23
+7.52%
$-- $5,676
Apr 13 $0.0₅214
+2.59%
$-- $6,501