Super Tron Historical Data

STRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.0₅501
+1.52%
$-- $5
Dec 11, 2021 $0.0₅493
+2.12%
$-- $1
Dec 10, 2021 $0.0₅495
+3.95%
$-- $0
Dec 9, 2021 $0.0₅479
-5.19%
$-- $0
Dec 8, 2021 $0.0₅505
-0.22%
$-- $0
Dec 7, 2021 $0.0₅506
+0.08%
$-- $4
Dec 6, 2021 $0.0₅506
+2.27%
$-- $0
Dec 5, 2021 $0.0₅494
+0.11%
$-- $15
Dec 4, 2021 $0.0₅491
-8.42%
$-- $3
Dec 3, 2021 $0.0₅537
-4.95%
$-- $1
Dec 2, 2021 $0.0₅564
-1.18%
$-- $27
Dec 1, 2021 $0.0₅571
+0.49%
$-- $162
Nov 30, 2021 $0.0₅57
-1.18%
$-- $37
Nov 29, 2021 $0.0₅577
+1.09%
$-- $16
Nov 28, 2021 $0.0₅57
+4.47%
$-- $254
Nov 27, 2021 $0.0₅545
+1.48%
$-- $84
Nov 26, 2021 $0.0₅537
-8.99%
$-- $28
Nov 25, 2021 $0.0₅589
+2.68%
$-- $17
Nov 24, 2021 $0.0₅573
-0.74%
$-- $0.1
Nov 23, 2021 $0.0₅577
+2.39%
$-- $0
Nov 22, 2021 $0.0₅564
-3.89%
$-- $0
Nov 21, 2021 $0.0₅587
-1.71%
$-- $25
Nov 20, 2021 $0.0₅598
+2.75%
$-- $0
Nov 19, 2021 $0.0₅581
+2.06%
$-- $0
Nov 18, 2021 $0.0₅568
-5.75%
$-- $13
Nov 17, 2021 $0.0₅603
-49.85%
$-- $102
Nov 16, 2021 $0.0000121
+89.95%
$-- $584
Nov 15, 2021 $0.0₅637
-2.81%
$-- $0
Nov 14, 2021 $0.0₅653
+1.36%
$-- $168
Nov 13, 2021 $0.0₅644
+0.32%
$-- $0
Nov 12, 2021 $0.0₅642
-0.93%
$-- $6
Nov 11, 2021 $0.0₅648
-0.05%
$-- $0
Nov 10, 2021 $0.0₅649
-3.08%
$-- $53
Nov 9, 2021 $0.0₅669
-1.02%
$-- $6
Nov 8, 2021 $0.0₅675
+6.73%
$-- $8
Nov 7, 2021 $0.0₅631
+2.78%
$-- $101
Nov 6, 2021 $0.0₅614
+0.61%
$-- $87
Nov 5, 2021 $0.0₅611
-0.62%
$-- $123
Nov 4, 2021 $0.0₅614
-2.33%
$-- $3
Nov 3, 2021 $0.0₅63
-0.41%
$-- $1
Nov 2, 2021 $0.0₅632
+3.61%
$-- $68
Nov 1, 2021 $0.0₅61
-0.52%
$-- $89
Oct 31, 2021 $0.0₅614
-0.96%
$-- $1,790
Oct 30, 2021 $0.0₅617
-0.93%
$-- $49
Oct 29, 2021 $0.0₅623
+2.72%
$-- $2
Oct 28, 2021 $0.0₅605
+3.27%
$-- $171
Oct 27, 2021 $0.0₅586
-2.87%
$-- $19
Oct 26, 2021 $0.0₅604
-4.19%
$-- $20
Oct 25, 2021 $0.0₅63
+3.67%
$-- $50
Oct 24, 2021 $0.0₅609
-0.69%
$-- $20