Super Tron Historical Data

STRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅209
+2.59%
$-- $4,748
Mar 30 $0.0₅204
+15.01%
$-- $2,647
Mar 23 $0.0₅177
+1.22%
$-- $998
Mar 16 $0.0₅175
+8.88%
$-- $699
Mar 9 $0.0₅161
-33.28%
$-- $452
Mar 2 $0.0₅241
-6.00%
$-- $499
Feb 24 $0.0₅257
-13.99%
$-- $391
Feb 17 $0.0₅299
+1.37%
$-- $11
Feb 10 $0.0₅308
+1.62%
$-- $25
Feb 3 $0.0₅303
+8.70%
$-- $39
Jan 27 $0.0₅278
+8.47%
$-- $969
Jan 20 $0.0₅257
-1.69%
$-- $2,248
Jan 13 $0.0₅261
+6.57%
$-- $3,723
Jan 6 $0.0₅245
+10.55%
$-- $2,009
Dec 30 $0.0₅222
-0.38%
$-- $3,891
Dec 23 $0.0₅222
-1.35%
$-- $2,121
Dec 16 $0.0₅225
+4.99%
$-- $1,453
Dec 9 $0.0₅215
-5.54%
$-- $1,718
Dec 2 $0.0₅227
+1.81%
$-- $2,019
Nov 25 $0.0₅223
+6.53%
$-- $1,878
Nov 18 $0.0₅21
-38.68%
$-- $5,221
Nov 11 $0.0₅342
-65.71%
$-- $11,182
Nov 4 $0.0₅998
-54.85%
$-- $19,243
Oct 28 $0.0000221
+0.89%
$-- $42,133
Oct 21 $0.0000219
-74.92%
$-- $83,426
Oct 14 $0.0000874
+0.04%
$-- $181,397
Oct 7 $0.0000874
+21.42%
$-- $83,907
Sep 30 $0.0000721
-7.30%
$-- $49,974
Sep 23 $0.0000778
+4.71%
$-- $33,054
Sep 16 $0.0000743
-64.38%
$-- $49,346
Sep 9 $0.000209
-55.30%
$-- $644,540
Sep 2 $0.000467
+155.33%
$-- $509,857
Aug 26 $0.000183
-60.79%
$-- $327,053
Aug 19 $0.000467
-29.17%
$-- $198,033
Aug 12 $0.00066
-11.97%
$-- $206,745
Download