Super Tron Historical Data

STRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.0₅613
+0.98%
$-- $0.1
Oct 22, 2021 $0.0₅607
-2.51%
$-- $540
Oct 21, 2021 $0.0₅623
-5.56%
$-- $1
Oct 20, 2021 $0.0₅66
+2.69%
$-- $20
Oct 19, 2021 $0.0₅642
+3.60%
$-- $2
Oct 18, 2021 $0.0₅62
+0.62%
$-- $0
Oct 17, 2021 $0.0₅616
+1.13%
$-- $1
Oct 16, 2021 $0.0₅609
-1.23%
$-- $0
Oct 15, 2021 $0.0₅616
+7.43%
$-- $46
Oct 14, 2021 $0.0₅574
-0.03%
$-- $2
Oct 13, 2021 $0.0₅574
+2.30%
$-- $10
Oct 12, 2021 $0.0₅561
-2.29%
$-- $4
Oct 11, 2021 $0.0₅574
+5.07%
$-- $183
Oct 10, 2021 $0.0₅547
-0.50%
$-- $1
Oct 9, 2021 $0.0₅55
-49.00%
$-- $11
Oct 8, 2021 $0.0000108
+100.50%
$-- $47
Oct 7, 2021 $0.0₅538
-2.67%
$-- $3
Oct 6, 2021 $0.0₅554
+7.64%
$-- $0
Oct 5, 2021 $0.0₅515
+4.70%
$-- $8
Oct 4, 2021 $0.0₅491
-48.97%
$-- $1,361
Oct 3, 2021 $0.0₅963
+0.96%
$-- $3
Oct 2, 2021 $0.0₅954
-0.85%
$-- $12
Oct 1, 2021 $0.0₅962
+9.72%
$-- $10
Sep 30, 2021 $0.0₅875
+5.34%
$-- $1
Sep 29, 2021 $0.0₅831
+1.25%
$-- $22
Sep 28, 2021 $0.0₅82
-2.82%
$-- $0
Sep 27, 2021 $0.0₅846
-2.02%
$-- $0
Sep 26, 2021 $0.0₅864
+1.26%
$-- $12
Sep 25, 2021 $0.0₅854
-0.30%
$-- $0
Sep 24, 2021 $0.0₅856
-4.61%
$-- $2
Sep 23, 2021 $0.0₅897
+2.95%
$-- $0
Sep 22, 2021 $0.0₅872
+7.12%
$-- $418
Sep 21, 2021 $0.0₅811
-5.51%
$-- $83
Sep 20, 2021 $0.0₅859
-9.15%
$-- $1
Sep 19, 2021 $0.0₅945
-2.14%
$-- $45
Sep 18, 2021 $0.0₅964
+1.95%
$-- $9
Sep 17, 2021 $0.0₅945
-1.11%
$-- $110
Sep 16, 2021 $0.0₅956
-0.67%
$-- $35
Sep 15, 2021 $0.0₅962
+2.17%
$-- $0
Sep 14, 2021 $0.0₅941
+4.49%
$-- $5
Sep 13, 2021 $0.0₅901
-2.35%
$-- $22
Sep 12, 2021 $0.0₅923
+2.09%
$-- $80
Sep 11, 2021 $0.0₅903
+0.42%
$-- $0
Sep 10, 2021 $0.0₅898
-3.31%
$-- $52
Sep 9, 2021 $0.0₅928
+0.57%
$-- $0
Sep 8, 2021 $0.0₅922
+96.60%
$-- $13
Sep 7, 2021 $0.0₅469
-55.47%
$-- $25
Sep 6, 2021 $0.0000105
+1.76%
$-- $18
Sep 5, 2021 $0.0000103
+3.62%
$-- $53
Sep 4, 2021 $0.0₅999
-0.05%
$-- $0