Super Tron Historical Data

STRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.00001
+1.45%
$-- $36
Sep 2, 2021 $0.0₅987
+0.97%
$-- $56
Sep 1, 2021 $0.0₅976
+107.30%
$-- $59
Aug 31, 2021 $0.0₅472
-49.80%
$-- $2
Aug 30, 2021 $0.0₅941
-3.52%
$-- $17
Aug 29, 2021 $0.0₅977
-0.12%
$-- $29
Aug 28, 2021 $0.0₅978
+99.32%
$-- $26
Aug 27, 2021 $0.0₅49
-47.75%
$-- $11
Aug 26, 2021 $0.0₅942
+92.17%
$-- $1
Aug 25, 2021 $0.0₅49
-48.77%
$-- $29
Aug 24, 2021 $0.0₅955
-3.52%
$-- $31
Aug 23, 2021 $0.0₅99
+100.67%
$-- $37
Aug 22, 2021 $0.0₅493
+0.93%
$-- $0
Aug 21, 2021 $0.0₅49
-50.33%
$-- $0
Aug 20, 2021 $0.0₅985
+5.33%
$-- $17
Aug 19, 2021 $0.0₅934
+4.21%
$-- $0
Aug 18, 2021 $0.0₅897
+0.13%
$-- $370
Aug 17, 2021 $0.0₅893
-35.25%
$-- $96
Aug 16, 2021 $0.0000138
+192.80%
$-- $98
Aug 15, 2021 $0.0₅471
-50.04%
$-- $83
Aug 14, 2021 $0.0₅941
-1.42%
$-- $15
Aug 13, 2021 $0.0₅955
+7.43%
$-- $1,366
Aug 12, 2021 $0.0₅889
-2.47%
$-- $7
Aug 11, 2021 $0.0₅912
+0.02%
$-- $61
Aug 10, 2021 $0.0₅912
-1.04%
$-- $0
Aug 8, 2021 $0.0₅438
-50.80%
$-- $3
Aug 7, 2021 $0.0₅893
+4.22%
$-- $2
Aug 6, 2021 $0.0₅857
+4.77%
$-- $0
Aug 5, 2021 $0.0₅817
+2.87%
$-- $1
Aug 4, 2021 $0.0₅768
+0.59%
$-- $0
Aug 3, 2021 $0.0₅763
-2.60%
$-- $0
Aug 2, 2021 $0.0₅784
-2.07%
$-- $1
Aug 1, 2021 $0.0₅801
-3.92%
$-- $6
Jul 30, 2021 $0.0₅841
+5.22%
$-- $93
Jul 29, 2021 $0.0₅8
-0.04%
$-- $3
Jul 28, 2021 $0.0₅8
+1.68%
$-- $70
Jul 27, 2021 $0.0₅786
+110.42%
$-- $1
Jul 26, 2021 $0.0₅373
-47.15%
$-- $13
Jul 25, 2021 $0.0₅706
+1.55%
$-- $11
Jul 24, 2021 $0.0₅679
+1.27%
$-- $0.001
Jul 23, 2021 $0.0₅671
+3.73%
$-- $0
Jul 22, 2021 $0.0₅647
+0.65%
$-- $0
Jul 21, 2021 $0.0₅643
+115.62%
$-- $2
Jul 20, 2021 $0.0₅298
-51.81%
$-- $0
Jul 19, 2021 $0.0₅618
-2.75%
$-- $23
Jul 18, 2021 $0.0₅636
+0.85%
$-- $4
Jul 17, 2021 $0.0₅631
+0.37%
$-- $2
Jul 16, 2021 $0.0₅628
-0.83%
$-- $1
Jul 15, 2021 $0.0₅633
-35.65%
$-- $8
Jul 14, 2021 $0.0₅984
+50.58%
$-- $77