Super Tron Historical Data

STRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.0₅653
-1.21%
$-- $8
Jul 12, 2021 $0.0₅661
-34.87%
$-- $4
Jul 11, 2021 $0.0000102
+1.59%
$-- $34
Jul 10, 2021 $0.00001
+48.76%
$-- $172
Jul 9, 2021 $0.0₅673
+2.57%
$-- $127
Jul 8, 2021 $0.0₅656
-35.44%
$-- $40
Jul 7, 2021 $0.0000102
-0.99%
$-- $3
Jul 6, 2021 $0.0000102
+51.64%
$-- $12
Jul 5, 2021 $0.0₅676
-4.27%
$-- $16
Jul 4, 2021 $0.0₅706
-32.12%
$-- $1,744
Jul 3, 2021 $0.0000104
+2.46%
$-- $0
Jul 2, 2021 $0.0000101
-24.46%
$-- $3
Jul 1, 2021 $0.0000134
+30.82%
$-- $289
Jun 30, 2021 $0.0000104
-3.05%
$-- $1
Jun 29, 2021 $0.0000108
+4.20%
$-- $32
Jun 28, 2021 $0.0000103
-0.47%
$-- $1
Jun 27, 2021 $0.0000104
+7.94%
$-- $14
Jun 26, 2021 $0.0₅96
+1.02%
$-- $0
Jun 25, 2021 $0.0₅95
-8.60%
$-- $29
Jun 24, 2021 $0.0000104
+2.90%
$-- $25
Jun 23, 2021 $0.0000101
+3.76%
$-- $0.01
Jun 22, 2021 $0.0₅973
+2.45%
$-- $0
Jun 21, 2021 $0.0₅948
-11.41%
$-- $17
Jun 20, 2021 $0.0000107
+0.15%
$-- $0
Jun 19, 2021 $0.0000107
-0.32%
$-- $17
Jun 18, 2021 $0.0000107
-29.32%
$-- $0
Jun 17, 2021 $0.0000151
-1.48%
$-- $47
Jun 16, 2021 $0.0000153
-4.91%
$-- $17
Jun 15, 2021 $0.0000161
-20.33%
$-- $135
Jun 14, 2021 $0.0000202
+29.51%
$-- $47
Jun 13, 2021 $0.0000156
+9.97%
$-- $0
Jun 12, 2021 $0.0000142
-4.76%
$-- $6
Jun 11, 2021 $0.0000149
+35.44%
$-- $175
Jun 10, 2021 $0.000011
-1.40%
$-- $31
Jun 9, 2021 $0.0000112
+11.55%
$-- $5
Jun 8, 2021 $0.00001
-25.25%
$-- $54
Jun 7, 2021 $0.0000134
+24.85%
$-- $49
Jun 6, 2021 $0.0000107
+0.79%
$-- $8
Jun 5, 2021 $0.0000107
+44.51%
$-- $85
Jun 4, 2021 $0.0₅738
-5.85%
$-- $29
Jun 3, 2021 $0.0₅784
-30.57%
$-- $23
Jun 2, 2021 $0.0000113
+2.62%
$-- $2
Jun 1, 2021 $0.000011
+47.42%
$-- $31
May 30, 2021 $0.0000107
+54.69%
$-- $5
May 29, 2021 $0.0₅691
-3.13%
$-- $41
May 28, 2021 $0.0₅714
-53.64%
$-- $74
May 27, 2021 $0.0000154
-1.93%
$-- $10
May 26, 2021 $0.0000157
+36.75%
$-- $136
May 25, 2021 $0.0000115
-25.81%
$-- $21
May 24, 2021 $0.0000154
+10.83%
$-- $22