Super Tron Historical Data

STRO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.0000139
-7.17%
$-- $0
May 22, 2021 $0.000015
+1.15%
$-- $11
May 21, 2021 $0.0000148
-8.65%
$-- $319
May 20, 2021 $0.0000162
+44.51%
$-- $145
May 19, 2021 $0.0000112
-13.08%
$-- $77
May 18, 2021 $0.0000129
-1.14%
$-- $113
May 17, 2021 $0.0000131
-26.21%
$-- $13
Apr 30, 2021 $0.0000216
-0.16%
$-- $13
Apr 29, 2021 $0.0000216
-2.01%
$-- $13
Apr 28, 2021 $0.000022
+32.64%
$-- $189
Apr 27, 2021 $0.0000166
-23.56%
$-- $173
Apr 26, 2021 $0.0000217
+9.62%
$-- $7
Apr 25, 2021 $0.0000198
-21.31%
$-- $91
Apr 24, 2021 $0.0000252
+22.75%
$-- $143
Apr 23, 2021 $0.0000205
-2.30%
$-- $34
Apr 22, 2021 $0.000021
-23.20%
$-- $123
Apr 21, 2021 $0.0000274
-31.48%
$-- $384
Apr 20, 2021 $0.0000399
+77.42%
$-- $1,100
Apr 19, 2021 $0.0000225
-1.44%
$-- $406
Apr 18, 2021 $0.0000228
-25.20%
$-- $303
Apr 17, 2021 $0.0000305
+63.63%
$-- $968
Apr 16, 2021 $0.0000186
-26.78%
$-- $101
Apr 15, 2021 $0.0000255
-19.75%
$-- $362
Apr 14, 2021 $0.0000317
-0.93%
$-- $36
Apr 13, 2021 $0.000032
+6.09%
$-- $78
Apr 12, 2021 $0.0000302
-0.61%
$-- $180
Apr 11, 2021 $0.0000304
-28.07%
$-- $631
Apr 10, 2021 $0.0000422
+131.09%
$-- $1,533
Apr 8, 2021 $0.0000229
+33.93%
$-- $87
Apr 7, 2021 $0.0000228
-3.14%
$-- $22
Apr 6, 2021 $0.0000235
-1.31%
$-- $111
Apr 5, 2021 $0.0000238
+1.58%
$-- $124
Apr 4, 2021 $0.0000234
+1.85%
$-- $17
Apr 3, 2021 $0.000023
-22.41%
$-- $19
Apr 2, 2021 $0.0000297
+0.68%
$-- $17
Apr 1, 2021 $0.0000295
+0.18%
$-- $47
Mar 30, 2021 $0.0000294
-15.16%
$-- $107
Mar 29, 2021 $0.0000347
+3.48%
$-- $161
Mar 28, 2021 $0.0000335
+49.75%
$-- $324
Mar 27, 2021 $0.0000224
+35.36%
$-- $57
Mar 26, 2021 $0.0000165
+6.25%
$-- $22
Mar 25, 2021 $0.0000156
-2.08%
$-- $2
Mar 24, 2021 $0.0000159
-3.46%
$-- $72
Mar 23, 2021 $0.0000165
+0.83%
$-- $108
Mar 22, 2021 $0.0000163
-29.07%
$-- $159
Mar 21, 2021 $0.000023
+31.86%
$-- $24
Mar 20, 2021 $0.0000175
+0.12%
$-- $48
Mar 19, 2021 $0.0000175
+0.59%
$-- $151
Mar 18, 2021 $0.0000174
-1.59%
$-- $10
Mar 17, 2021 $0.0000176
+3.46%
$-- $9