Super Tron Historical Data

STRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000017
+1.52%
$ -- $ 65
Mar 15, 2021 $ 0.0000168
+41.23%
$ -- $ 3
Mar 14, 2021 $ 0.0000119
-35.29%
$ -- $ 85
Mar 13, 2021 $ 0.0000184
+6.50%
$ -- $ 4
Mar 12, 2021 $ 0.0000173
-25.22%
$ -- $ 36
Mar 11, 2021 $ 0.0000231
+36.64%
$ -- $ 25
Mar 10, 2021 $ 0.000017
+3.24%
$ -- $ 0
Mar 9, 2021 $ 0.0000164
-21.69%
$ -- $ 22
Mar 8, 2021 $ 0.000021
+36.46%
$ -- $ 24
Mar 7, 2021 $ 0.0000154
+57.38%
$ -- $ 1
Mar 6, 2021 $ 0.0₅978
-33.48%
$ -- $ 4
Mar 5, 2021 $ 0.0000147
+0.67%
$ -- $ 61
Mar 4, 2021 $ 0.0000146
-3.83%
$ -- $ 0
Mar 3, 2021 $ 0.0000152
+4.54%
$ -- $ 72
Mar 2, 2021 $ 0.0000145
-2.56%
$ -- $ 2
Mar 1, 2021 $ 0.0000149
+10.21%
$ -- $ 7
Feb 28, 2021 $ 0.0000135
+46.06%
$ -- $ 76
Feb 27, 2021 $ 0.0₅928
+99.50%
$ -- $ 0
Feb 26, 2021 $ 0.0₅465
-1.99%
$ -- $ 67
Feb 25, 2021 $ 0.0₅476
-52.24%
$ -- $ 1
Feb 24, 2021 $ 0.0₅996
+1.91%
$ -- $ 3
Feb 23, 2021 $ 0.0₅975
+1.11%
$ -- $ 0
Feb 22, 2021 $ 0.0000109
-5.65%
$ -- $ 19
Feb 21, 2021 $ 0.0000115
+2.56%
$ -- $ 21
Feb 20, 2021 $ 0.0000113
+1.05%
$ -- $ 1
Feb 19, 2021 $ 0.0000111
+7.73%
$ -- $ 134
Feb 18, 2021 $ 0.0000103
-1.31%
$ -- $ 0.1
Feb 17, 2021 $ 0.0000105
+6.13%
$ -- $ 18
Feb 16, 2021 $ 0.0₅987
+2.93%
$ -- $ 2
Feb 15, 2021 $ 0.0₅96
-1.69%
$ -- $ 11
Feb 14, 2021 $ 0.0₅976
+3.30%
$ -- $ 1
Feb 13, 2021 $ 0.0₅945
-0.49%
$ -- $ 135
Feb 12, 2021 $ 0.0₅949
+98.09%
$ -- $ 3
Feb 11, 2021 $ 0.0₅479
+6.55%
$ -- $ 36
Feb 10, 2021 $ 0.0₅45
-51.55%
$ -- $ 0
Feb 9, 2021 $ 0.0₅929
+101.05%
$ -- $ 85
Feb 8, 2021 $ 0.0₅461
-40.94%
$ -- $ 2
Feb 7, 2021 $ 0.0₅781
+1.16%
$ -- $ 15
Feb 6, 2021 $ 0.0₅791
+4.03%
$ -- $ 3
Feb 5, 2021 $ 0.0₅76
+2.91%
$ -- $ 4
Feb 4, 2021 $ 0.0₅739
-0.98%
$ -- $ 7
Feb 3, 2021 $ 0.0₅746
+5.23%
$ -- $ 4
Feb 2, 2021 $ 0.0₅709
+112.01%
$ -- $ 82
Feb 1, 2021 $ 0.0₅335
-49.45%
$ -- $ 2
Jan 30, 2021 $ 0.0₅684
+100.24%
$ -- $ 7
Jan 29, 2021 $ 0.0₅342
+0.82%
$ -- $ 1
Jan 28, 2021 $ 0.0₅312
+2.55%
$ -- $ 13
Jan 27, 2021 $ 0.0₅304
-4.46%
$ -- $ 13
Jan 26, 2021 $ 0.0₅642
-1.05%
$ -- $ 0.001
Jan 24, 2021 $ 0.0₅646
+0.76%
$ -- $ 17