Super Tron Historical Data

STRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.0₅641
+94.69%
$-- $0
Jan 22, 2021 $0.0₅329
+6.90%
$-- $2
Jan 21, 2021 $0.0₅308
-13.40%
$-- $1
Jan 20, 2021 $0.0₅356
-50.67%
$-- $224
Jan 19, 2021 $0.0₅722
-1.46%
$-- $10
Jan 18, 2021 $0.0₅734
+2.55%
$-- $46
Jan 17, 2021 $0.0₅715
-1.00%
$-- $0
Jan 16, 2021 $0.0₅723
+96.91%
$-- $0.1
Jan 15, 2021 $0.0₅367
-6.37%
$-- $0
Jan 14, 2021 $0.0₅392
+4.99%
$-- $10
Jan 13, 2021 $0.0₅373
+10.01%
$-- $9
Jan 12, 2021 $0.0₅339
-52.32%
$-- $25
Jan 11, 2021 $0.0₅712
-7.25%
$-- $27
Jan 10, 2021 $0.0₅768
-4.50%
$-- $63
Jan 9, 2021 $0.0₅804
+97.69%
$-- $18
Jan 8, 2021 $0.0₅407
-48.22%
$-- $2
Jan 7, 2021 $0.0₅787
-28.81%
$-- $34
Jan 6, 2021 $0.000011
+8.35%
$-- $2
Jan 5, 2021 $0.0000102
+59.59%
$-- $0
Jan 4, 2021 $0.0₅979
-0.76%
$-- $16
Jan 3, 2021 $0.0₅986
+2.29%
$-- $16
Jan 2, 2021 $0.0₅963
-17.92%
$-- $4
Jan 1, 2021 $0.0000117
+0.18%
$-- $0
Dec 31, 2020 $0.0000114
-1.09%
$-- $1
Dec 30, 2020 $0.0000115
+2.45%
$-- $1
Dec 29, 2020 $0.0₅81
+0.53%
$-- $0
Dec 28, 2020 $0.0₅813
+0.92%
$-- $42
Dec 27, 2020 $0.0₅793
-1.25%
$-- $7
Dec 26, 2020 $0.0₅793
+3.10%
$-- $7
Dec 24, 2020 $0.0₅712
+3.19%
$-- $2
Dec 23, 2020 $0.0₅696
-1.81%
$-- $2
Dec 17, 2020 $0.0₅916
+7.23%
$-- $1
Dec 16, 2020 $0.0₅854
+2.68%
$-- $1
Dec 13, 2020 $0.0₅96
-0.43%
$-- $0
Dec 12, 2020 $0.0₅939
+28.54%
$-- $0
Dec 11, 2020 $0.0₅723
+0.23%
$-- $4
Dec 10, 2020 $0.0₅73
-0.90%
$-- $35
Dec 9, 2020 $0.0₅741
+1.95%
$-- $1
Dec 8, 2020 $0.0₅732
-4.62%
$-- $29
Dec 7, 2020 $0.0₅766
-20.60%
$-- $18
Dec 6, 2020 $0.0₅965
+0.43%
$-- $1
Dec 5, 2020 $0.0₅956
+69.89%
$-- $4
Dec 4, 2020 $0.0₅561
-27.88%
$-- $2
Dec 3, 2020 $0.0₅776
+35.46%
$-- $0
Dec 2, 2020 $0.0₅763
+1.31%
$-- $27
Dec 1, 2020 $0.0₅753
-3.66%
$-- $48
Nov 30, 2020 $0.0₅738
+1.55%
$-- $42
Nov 29, 2020 $0.0₅727
+36.80%
$-- $44
Nov 28, 2020 $0.0₅531
+3.44%
$-- $0.01
Nov 27, 2020 $0.0₅513
-0.24%
$-- $1