Super Tron Historical Data

STRO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅443
+0.74%
$-- $0
Mar 24, 2022 $0.0₅439
+0.20%
$-- $0
Mar 21, 2022 $0.0₅413
+0.61%
$-- $0
Mar 20, 2022 $0.0₅411
-2.61%
$-- $0
Mar 19, 2022 $0.0₅421
+0.82%
$-- $1
Mar 18, 2022 $0.0₅418
+2.19%
$-- $0.001
Mar 17, 2022 $0.0₅409
-0.43%
$-- $4
Mar 16, 2022 $0.0₅411
+4.56%
$-- $0
Mar 15, 2022 $0.0₅393
-0.90%
$-- $0
Mar 14, 2022 $0.0₅396
+2.27%
$-- $0.0001
Mar 12, 2022 $0.0₅392
+1.10%
$-- $0
Mar 11, 2022 $0.0₅388
-1.54%
$-- $0
Mar 10, 2022 $0.0₅394
-3.55%
$-- $0
Mar 9, 2022 $0.0₅419
+8.04%
$-- $2
Mar 8, 2022 $0.0₅387
+1.88%
$-- $9
Mar 7, 2022 $0.0₅38
-0.43%
$-- $0
Mar 6, 2022 $0.0₅391
-0.71%
$-- $4
Mar 5, 2022 $0.0₅394
-49.52%
$-- $4
Mar 4, 2022 $0.0₅389
-8.50%
$-- $0.001
Mar 3, 2022 $0.0₅425
-3.33%
$-- $3
Mar 2, 2022 $0.0₅439
-1.06%
$-- $19
Mar 1, 2022 $0.0₅444
+2.60%
$-- $2
Feb 28, 2022 $0.0₅432
+14.60%
$-- $0
Feb 27, 2022 $0.0₅377
-51.75%
$-- $10
Feb 26, 2022 $0.0₅782
-0.36%
$-- $0
Feb 25, 2022 $0.0₅784
+104.59%
$-- $0
Feb 24, 2022 $0.0₅383
+2.93%
$-- $1
Feb 23, 2022 $0.0₅373
-2.52%
$-- $5
Feb 22, 2022 $0.0₅383
-48.38%
$-- $3
Feb 21, 2022 $0.0₅741
+92.91%
$-- $32
Feb 20, 2022 $0.0₅385
-4.08%
$-- $160
Feb 19, 2022 $0.0₅401
+0.27%
$-- $3
Feb 18, 2022 $0.0₅4
-50.62%
$-- $15
Feb 17, 2022 $0.0₅811
+84.51%
$-- $1
Feb 16, 2022 $0.0₅44
-50.60%
$-- $50
Feb 15, 2022 $0.0₅892
+109.36%
$-- $59
Feb 14, 2022 $0.0₅426
+1.12%
$-- $1
Feb 13, 2022 $0.0₅422
+0.08%
$-- $63
Feb 12, 2022 $0.0₅422
-50.22%
$-- $4
Feb 11, 2022 $0.0₅848
+94.99%
$-- $15
Feb 10, 2022 $0.0₅435
-1.90%
$-- $5
Feb 9, 2022 $0.0₅443
+0.58%
$-- $33
Feb 8, 2022 $0.0₅441
+0.54%
$-- $2
Feb 7, 2022 $0.0₅439
+3.43%
$-- $0
Feb 6, 2022 $0.0₅424
+2.29%
$-- $0
Feb 5, 2022 $0.0₅414
-0.16%
$-- $100
Feb 4, 2022 $0.0₅415
+11.51%
$-- $15
Feb 3, 2022 $0.0₅371
+0.39%
$-- $2
Feb 2, 2022 $0.0₅369
-4.72%
$-- $0.1
Feb 1, 2022 $0.0₅388
+0.24%
$-- $7
Download