Rory Kittenger Historical Data

KITTENGER
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₅263
-0.01%
$ -- $ 44
Apr 26, 3 PM $ 0.0₅263
-0.05%
$ -- $ 44
Apr 26, 2 PM $ 0.0₅263
+0.51%
$ -- $ 88
Apr 26, 1 PM $ 0.0₅261
+0.20%
$ -- $ 367
Apr 26, 12 PM $ 0.0₅261
-0.14%
$ -- $ 367
Apr 26, 11 AM $ 0.0₅261
+0.17%
$ -- $ 684
Apr 26, 10 AM $ 0.0₅261
-0.04%
$ -- $ 2,349
Apr 26, 9 AM $ 0.0₅261
-0.03%
$ -- $ 2,347
Apr 26, 8 AM $ 0.0₅261
+0.19%
$ -- $ 2,347
Apr 26, 7 AM $ 0.0₅261
-0.02%
$ -- $ 2,345
Apr 26, 6 AM $ 0.0₅261
+0.11%
$ -- $ 2,344
Apr 26, 5 AM $ 0.0₅261
+0.56%
$ -- $ 2,345
Apr 26, 4 AM $ 0.0₅259
+0.09%
$ -- $ 2,326
Apr 26, 3 AM $ 0.0₅259
-0.23%
$ -- $ 2,331
Apr 26, 2 AM $ 0.0₅259
+0.06%
$ -- $ 2,332
Apr 26, 1 AM $ 0.0₅259
+0.04%
$ -- $ 2,330
Apr 26, 12 AM $ 0.0₅259
-0.14%
$ -- $ 2,330
Apr 25, 11 PM $ 0.0₅26
+0.03%
$ -- $ 2,333
Apr 25, 10 PM $ 0.0₅26
+0.17%
$ -- $ 2,331
Apr 25, 9 PM $ 0.0₅259
+0.14%
$ -- $ 2,331
Apr 25, 8 PM $ 0.0₅259
+0.11%
$ -- $ 2,326
Apr 25, 7 PM $ 0.0₅258
-0.15%
$ -- $ 2,326
Apr 25, 6 PM $ 0.0₅259
+0.08%
$ -- $ 2,325
Download