Artificial Cat (artificialcat.meme) Historical Data

AC
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.0000727
+0.00%
$-- $36,052
2:47 PM $0.0000635
+0.00%
$-- $35,380
2:44 PM $0.000051
+0.00%
$-- $34,692
2:42 PM $0.0000397
+0.00%
$-- $34,127
2:39 PM $0.0000483
+0.00%
$-- $33,986
2:36 PM $0.000046
+0.00%
$-- $33,949
2:33 PM $0.000045
+0.00%
$-- $33,425
2:31 PM $0.0000372
+0.00%
$-- $33,389
2:29 PM $0.0000367
+0.00%
$-- $32,764
2:23 PM $0.0000568
+0.00%
$-- $30,794
2:17 PM $0.0000829
+0.00%
$-- $29,391
2:15 PM $0.0000812
+0.15%
$-- $29,380
2:14 PM $0.0000811
+3.84%
$-- $29,206
2:12 PM $0.0000781
+0.00%
$-- $28,993
2:10 PM $0.0000738
+0.00%
$-- $28,313
2:07 PM $0.0000601
+0.00%
$-- $27,602
2:05 PM $0.0000478
+0.00%
$-- $27,160
2:03 PM $0.0000411
+0.00%
$-- $26,957
2:01 PM $0.0000382
+0.00%
$-- $26,475
1:58 PM $0.000031
+0.00%
$-- $25,905
1:56 PM $0.0000395
+0.00%
$-- $25,562
1:53 PM $0.0000346
+0.00%
$-- $24,988
1:51 PM $0.0000272
+0.00%
$-- $24,678
1:46 PM $0.0000159
+0.00%
$-- $23,671
1:43 PM $0.0000136
+0.00%
$-- $23,560
1:40 PM $0.0000145
+0.00%
$-- $23,446
1:34 PM $0.0000249
+0.00%
$-- $22,400
1:31 PM $0.0000248
+0.00%
$-- $21,889
1:26 PM $0.0000812
+0.00%
$-- $17,841
1:20 PM $0.000112
+0.00%
$-- $16,221
1:18 PM $0.000109
+0.00%
$-- $16,025
1:16 PM $0.000104
+0.00%
$-- $15,810
1:13 PM $0.0000987
+0.00%
$-- $15,422
1:10 PM $0.000107
+3.48%
$-- $15,269
1:05 PM $0.000151
+0.00%
$-- $12,893
1:02 PM $0.000134
+0.00%
$-- $12,437
12:59 PM $0.000122
+0.00%
$-- $11,809
12:55 PM $0.000106
+0.00%
$-- $11,746
12:53 PM $0.000105
+0.00%
$-- $11,052
12:51 PM $0.0000884
+0.00%
$-- $11,024
12:48 PM $0.0000892
+0.00%
$-- $10,774
12:46 PM $0.000084
+0.00%
$-- $10,373
12:44 PM $0.0000755
+0.00%
$-- $10,335
12:41 PM $0.0000748
+0.00%
$-- $10,169
12:38 PM $0.0000782
+0.00%
$-- $10,004
12:35 PM $0.0000749
+0.00%
$-- $9,303
12:33 PM $0.00009
+0.00%
$-- $8,575
12:30 PM $0.0000748
+0.00%
$-- $8,082
12:27 PM $0.0000649
+0.00%
$-- $7,370
12:25 PM $0.0000521
+0.00%
$-- $6,815
Download