Artificial Cat (artificialcat.meme) Historical Data

AC
Download
Date Close Price change Market cap Trading volume
4:29 PM $0.0000594
+0.00%
$-- $58,140
4:26 PM $0.0000507
+0.00%
$-- $57,726
4:21 PM $0.000111
+0.00%
$-- $53,878
4:19 PM $0.000099
+0.00%
$-- $53,666
4:16 PM $0.000094
+0.00%
$-- $53,518
4:14 PM $0.0000916
+0.00%
$-- $53,436
4:11 PM $0.0000896
+0.00%
$-- $53,309
4:08 PM $0.0000908
+0.00%
$-- $53,269
4:06 PM $0.0000908
+0.00%
$-- $52,583
4:03 PM $0.0000756
+0.00%
$-- $51,660
4:01 PM $0.0000956
+0.00%
$-- $51,311
3:58 PM $0.0000877
+0.00%
$-- $50,785
3:55 PM $0.0000761
+0.00%
$-- $50,421
3:52 PM $0.0000682
+0.00%
$-- $49,901
3:49 PM $0.0000582
+0.00%
$-- $49,569
3:47 PM $0.0000524
+0.00%
$-- $49,567
3:45 PM $0.0000521
+0.00%
$-- $48,764
3:42 PM $0.0000408
+0.00%
$-- $48,742
3:40 PM $0.0000401
+0.00%
$-- $48,122
3:33 PM $0.0000447
+0.00%
$-- $47,131
3:31 PM $0.0000442
+0.00%
$-- $46,831
3:28 PM $0.0000489
+0.00%
$-- $46,189
3:22 PM $0.0000754
+0.00%
$-- $43,615
3:19 PM $0.0000659
+0.00%
$-- $43,062
3:16 PM $0.000076
+0.00%
$-- $42,676
3:13 PM $0.0000684
+0.00%
$-- $42,306
3:10 PM $0.0000609
+0.00%
$-- $41,877
3:07 PM $0.0000531
+0.00%
$-- $41,189
3:03 PM $0.0000432
+0.00%
$-- $41,145
2:58 PM $0.0000676
+0.00%
$-- $38,847
2:52 PM $0.0000872
+0.00%
$-- $36,490
2:50 PM $0.0000727
+0.00%
$-- $36,052
2:47 PM $0.0000635
+0.00%
$-- $35,380
2:44 PM $0.000051
+0.00%
$-- $34,692
2:42 PM $0.0000397
+0.00%
$-- $34,127
2:39 PM $0.0000483
+0.00%
$-- $33,986
2:36 PM $0.000046
+0.00%
$-- $33,949
2:33 PM $0.000045
+0.00%
$-- $33,425
2:31 PM $0.0000372
+0.00%
$-- $33,389
2:29 PM $0.0000367
+0.00%
$-- $32,764
2:23 PM $0.0000568
+0.00%
$-- $30,794
2:17 PM $0.0000829
+0.00%
$-- $29,391
2:15 PM $0.0000812
+0.15%
$-- $29,380
2:14 PM $0.0000811
+3.84%
$-- $29,206
2:12 PM $0.0000781
+0.00%
$-- $28,993
2:10 PM $0.0000738
+0.00%
$-- $28,313
2:07 PM $0.0000601
+0.00%
$-- $27,602
2:05 PM $0.0000478
+0.00%
$-- $27,160
2:03 PM $0.0000411
+0.00%
$-- $26,957
2:01 PM $0.0000382
+0.00%
$-- $26,475
Download