UL🔥🔥🔥 Historical Data

ul🔥🔥🔥 Page 12
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00261
-0.01%
$ -- $ 250,259
8:53 AM $ 0.00263
+0.00%
$ -- $ 249,456
8:52 AM $ 0.00265
-1.34%
$ -- $ 249,456
8:51 AM $ 0.00269
-0.44%
$ -- $ 249,258
8:50 AM $ 0.0027
-0.68%
$ -- $ 248,629
8:49 AM $ 0.00274
+0.00%
$ -- $ 248,629
8:48 AM $ 0.00278
+0.00%
$ -- $ 248,080
8:46 AM $ 0.00279
-0.09%
$ -- $ 247,910
8:45 AM $ 0.00279
+0.00%
$ -- $ 247,910
8:44 AM $ 0.00281
+0.00%
$ -- $ 246,601
8:43 AM $ 0.00281
-2.00%
$ -- $ 246,601
8:42 AM $ 0.00289
+0.00%
$ -- $ 245,424
8:41 AM $ 0.00285
+1.15%
$ -- $ 245,424
8:39 AM $ 0.00308
-0.05%
$ -- $ 239,177
8:38 AM $ 0.0033
+0.00%
$ -- $ 239,177
8:35 AM $ 0.0033
-0.07%
$ -- $ 239,032
8:27 AM $ 0.0033
+0.00%
$ -- $ 239,146
8:25 AM $ 0.0033
+0.00%
$ -- $ 239,125
8:24 AM $ 0.0033
+0.00%
$ -- $ 239,128
8:23 AM $ 0.0033
+0.12%
$ -- $ 239,135
8:20 AM $ 0.00329
+0.00%
$ -- $ 238,795
8:19 AM $ 0.00329
+0.01%
$ -- $ 238,781
8:17 AM $ 0.0033
+0.00%
$ -- $ 238,779
8:16 AM $ 0.00329
-0.08%
$ -- $ 238,686
8:15 AM $ 0.00334
-1.08%
$ -- $ 237,604
8:14 AM $ 0.00339
+0.00%
$ -- $ 237,381
8:13 AM $ 0.00339
+0.00%
$ -- $ 237,381
8:11 AM $ 0.00339
+0.00%
$ -- $ 237,173
8:10 AM $ 0.0034
+0.57%
$ -- $ 236,708
8:07 AM $ 0.00338
+0.00%
$ -- $ 236,738
8:06 AM $ 0.00338
+0.00%
$ -- $ 236,721
8:05 AM $ 0.00338
-0.02%
$ -- $ 236,714
8:04 AM $ 0.00339
+0.00%
$ -- $ 236,714
8:03 AM $ 0.00339
+0.00%
$ -- $ 236,747
8:01 AM $ 0.00339
+0.00%
$ -- $ 236,633
8:00 AM $ 0.0034
+0.00%
$ -- $ 236,174
7:59 AM $ 0.00341
+0.02%
$ -- $ 236,174
7:57 AM $ 0.00341
-0.04%
$ -- $ 236,085
7:55 AM $ 0.00341
+0.00%
$ -- $ 236,135
7:52 AM $ 0.00341
+0.00%
$ -- $ 236,104
7:51 AM $ 0.00341
+0.24%
$ -- $ 235,819
7:48 AM $ 0.0034
+0.00%
$ -- $ 234,042
7:47 AM $ 0.00343
-3.43%
$ -- $ 234,042
7:46 AM $ 0.00355
-0.15%
$ -- $ 233,854
7:45 AM $ 0.00356
+0.00%
$ -- $ 233,821
7:43 AM $ 0.00357
+0.00%
$ -- $ 233,781
7:42 AM $ 0.00359
-0.01%
$ -- $ 233,622
7:37 AM $ 0.00359
+0.00%
$ -- $ 233,714
7:35 AM $ 0.00359
+0.00%
$ -- $ 233,532
7:34 AM $ 0.00359
+0.66%
$ -- $ 233,532