UL🔥🔥🔥 Historical Data

ul🔥🔥🔥 Page 9
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00209
-0.24%
$ -- $ 301,534
11:21 AM $ 0.00209
+0.00%
$ -- $ 301,407
11:15 AM $ 0.00209
-0.11%
$ -- $ 298,201
11:14 AM $ 0.00212
-6.34%
$ -- $ 298,201
11:13 AM $ 0.00229
-0.03%
$ -- $ 297,951
11:11 AM $ 0.00229
+0.00%
$ -- $ 297,413
11:10 AM $ 0.00233
+0.00%
$ -- $ 297,413
11:05 AM $ 0.00233
+0.00%
$ -- $ 297,249
11:04 AM $ 0.00236
+0.00%
$ -- $ 297,249
11:01 AM $ 0.00236
+0.00%
$ -- $ 297,285
11:00 AM $ 0.00236
+0.00%
$ -- $ 297,305
10:52 AM $ 0.00236
+0.00%
$ -- $ 297,503
10:50 AM $ 0.00236
+0.00%
$ -- $ 297,422
10:49 AM $ 0.00236
+0.00%
$ -- $ 297,410
10:48 AM $ 0.00239
+0.00%
$ -- $ 296,958
10:47 AM $ 0.00239
+0.00%
$ -- $ 296,958
10:46 AM $ 0.00239
-0.36%
$ -- $ 296,918
10:45 AM $ 0.00237
+0.00%
$ -- $ 296,465
10:43 AM $ 0.00235
+0.00%
$ -- $ 296,357
10:41 AM $ 0.00235
+0.00%
$ -- $ 296,367
10:39 AM $ 0.00235
+0.00%
$ -- $ 296,587
10:37 AM $ 0.00232
+0.00%
$ -- $ 296,190
10:36 AM $ 0.00232
+0.00%
$ -- $ 296,318
10:32 AM $ 0.00233
+0.00%
$ -- $ 295,695
10:29 AM $ 0.00233
+0.00%
$ -- $ 295,676
10:28 AM $ 0.00233
-0.07%
$ -- $ 295,676
10:26 AM $ 0.00232
+0.80%
$ -- $ 295,380
10:25 AM $ 0.00231
+0.00%
$ -- $ 295,362
10:23 AM $ 0.00227
+0.00%
$ -- $ 294,165
9:35 AM $ 0.00273
-3.75%
$ -- $ 255,204
9:34 AM $ 0.00284
+0.00%
$ -- $ 255,308
9:25 AM $ 0.00285
+0.00%
$ -- $ 255,383
9:22 AM $ 0.00284
+0.00%
$ -- $ 255,248
9:19 AM $ 0.00286
+0.00%
$ -- $ 254,960
9:17 AM $ 0.00286
-0.23%
$ -- $ 254,737
9:16 AM $ 0.00286
+0.00%
$ -- $ 254,630
9:13 AM $ 0.00286
+0.00%
$ -- $ 254,686
9:09 AM $ 0.00286
+0.00%
$ -- $ 254,342
9:08 AM $ 0.00286
+0.00%
$ -- $ 254,342
9:07 AM $ 0.00286
+0.02%
$ -- $ 254,313
9:06 AM $ 0.00286
-0.06%
$ -- $ 254,219
9:05 AM $ 0.00286
+0.05%
$ -- $ 254,181
9:03 AM $ 0.00286
+0.00%
$ -- $ 254,019
9:01 AM $ 0.00285
+0.00%
$ -- $ 253,752
9:00 AM $ 0.00285
+0.00%
$ -- $ 253,443
8:59 AM $ 0.00282
+0.00%
$ -- $ 252,566
8:58 AM $ 0.00282
+1.71%
$ -- $ 252,566
8:57 AM $ 0.00276
+5.63%
$ -- $ 250,196
8:55 AM $ 0.00261
-0.01%
$ -- $ 250,259
8:53 AM $ 0.00263
+0.00%
$ -- $ 249,456