MAR-A-LAGO Historical Data

MAR-A-LAGO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅506
+0.00%
$ 5,063 $ 777
Yesterday, at 12 AM $ 0.0₅507
+0.34%
$ 5,070 $ 775
Yesterday, at 11 PM $ 0.0₅507
-0.30%
$ 5,070 $ 1,116
Yesterday, at 10 PM $ 0.0₅506
+0.13%
$ 5,059 $ 1,109
Yesterday, at 9 PM $ 0.0₅505
-0.42%
$ 5,052 $ 1,114
Yesterday, at 8 PM $ 0.0₅505
-0.57%
$ 5,049 $ 1,117
Yesterday, at 7 PM $ 0.0₅508
-0.56%
$ 5,075 $ 1,439
Yesterday, at 6 PM $ 0.0₅512
+0.46%
$ 5,119 $ 1,490
Yesterday, at 5 PM $ 0.0₅512
-0.52%
$ 5,116 $ 2,126
Yesterday, at 4 PM $ 0.0₅509
-0.60%
$ 5,092 $ 2,121
Yesterday, at 3 PM $ 0.0₅512
-0.27%
$ 5,121 $ 2,129
Yesterday, at 2 PM $ 0.0₅51
+0.38%
$ 5,100 $ 2,307
Yesterday, at 1 PM $ 0.0₅508
+0.55%
$ 5,080 $ 2,273
Yesterday, at 12 PM $ 0.0₅506
-0.09%
$ 5,058 $ 2,287
Yesterday, at 11 AM $ 0.0₅509
-0.22%
$ 5,084 $ 2,301
Yesterday, at 10 AM $ 0.0₅509
+0.26%
$ 5,093 $ 2,302
Yesterday, at 9 AM $ 0.0₅509
+0.06%
$ 5,088 $ 2,308
Yesterday, at 8 AM $ 0.0₅511
+0.56%
$ 5,110 $ 2,297
Yesterday, at 7 AM $ 0.0₅508
+2.57%
$ 5,082 $ 2,240
Apr 26, 12 AM $ 0.0₅747
+0.00%
$ 7,472 $ 1,825
Apr 25, 11 PM $ 0.0₅749
+0.50%
$ 7,488 $ 1,821
Apr 25, 10 PM $ 0.0₅74
-0.95%
$ 7,394 $ 1,829
Apr 25, 9 PM $ 0.0₅747
+0.00%
$ 7,465 $ 2,516
Apr 21, 2 AM $ 0.000012
+0.00%
$ 11,954 $ 466
Apr 21, 1 AM $ 0.000012
-0.01%
$ 11,954 $ 466
Apr 21, 12 AM $ 0.000012
+0.00%
$ 11,956 $ 1,011
Apr 12, 11 PM $ 0.0₅927
+0.02%
$ 9,268 $ 64
Apr 12, 10 PM $ 0.0₅927
+0.04%
$ 9,268 $ 660
Apr 12, 9 PM $ 0.0₅927
+0.01%
$ 9,266 $ 660
Apr 12, 8 PM $ 0.0₅927
-0.06%
$ 9,264 $ 661
Apr 12, 7 PM $ 0.0₅927
-0.01%
$ 9,268 $ 663
Apr 12, 6 PM $ 0.0₅927
-0.49%
$ 9,268 $ 728
Apr 12, 5 PM $ 0.0₅932
-0.01%
$ 9,312 $ 740
Apr 12, 4 PM $ 0.0₅937
+0.00%
$ 9,370 $ 837
Apr 12, 3 PM $ 0.0₅937
-0.03%
$ 9,371 $ 808
Apr 12, 2 PM $ 0.0₅938
-0.02%
$ 9,372 $ 808
Apr 12, 1 PM $ 0.0₅937
-0.01%
$ 9,369 $ 808
Apr 12, 12 PM $ 0.0₅943
-0.07%
$ 9,424 $ 814
Apr 12, 11 AM $ 0.0₅943
+0.03%
$ 9,430 $ 810
Apr 12, 10 AM $ 0.0₅942
-1.00%
$ 9,418 $ 892
Apr 12, 9 AM $ 0.0₅952
-0.09%
$ 9,514 $ 866
Apr 12, 8 AM $ 0.0₅952
+0.02%
$ 9,514 $ 866
Apr 12, 7 AM $ 0.0₅952
-0.15%
$ 9,513 $ 867
Apr 12, 6 AM $ 0.0₅952
+0.10%
$ 9,513 $ 891
Apr 12, 5 AM $ 0.0₅973
-0.12%
$ 9,728 $ 928
Apr 12, 4 AM $ 0.0₅975
+0.07%
$ 9,744 $ 927
Apr 11, 7 AM $ 0.0000124
+0.78%
$ 12,397 $ 776
Apr 11, 6 AM $ 0.0000123
-0.70%
$ 12,300 $ 1,043
Apr 11, 5 AM $ 0.0000124
+0.02%
$ 12,385 $ 1,066
Apr 11, 4 AM $ 0.0000125
+0.00%
$ 12,452 $ 1,108
Download