MAR-A-LAGO Historical Data

MAR-A-LAGO Page 2
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000125
+0.00%
$ 12,452 $ 1,108
Apr 11, 3 AM $ 0.0000125
-0.90%
$ 12,469 $ 1,108
Apr 11, 2 AM $ 0.0000126
-0.04%
$ 12,582 $ 1,092
Apr 11, 1 AM $ 0.0000126
-0.03%
$ 12,584 $ 1,137
Apr 11, 12 AM $ 0.0000126
+0.07%
$ 12,602 $ 1,239
Apr 10, 11 PM $ 0.0000126
-0.01%
$ 12,590 $ 1,676
Apr 10, 10 PM $ 0.0000128
-2.24%
$ 12,835 $ 1,750
Apr 10, 9 PM $ 0.0000133
-0.21%
$ 13,279 $ 1,743
Apr 10, 8 PM $ 0.0000134
+0.20%
$ 13,400 $ 2,079
Apr 10, 7 PM $ 0.0000134
+0.03%
$ 13,381 $ 2,246
Apr 10, 6 PM $ 0.0000135
-0.22%
$ 13,451 $ 2,298
Apr 10, 5 PM $ 0.0000134
+2.52%
$ 13,370 $ 2,902
Apr 10, 2 PM $ 0.0000136
+0.00%
$ 13,616 $ 8,313
Apr 10, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 10,415
Apr 10, 6 AM $ 0.0000149
-1.02%
$ 14,876 $ 10,197
Apr 10, 5 AM $ 0.000015
-0.74%
$ 14,992 $ 10,156
Apr 10, 4 AM $ 0.0000152
+0.01%
$ 15,147 $ 10,139
Apr 10, 3 AM $ 0.0000152
+0.00%
$ 15,146 $ 8,326
Mar 10, 5 AM $ 0.0₅479
-0.03%
$ -- $ 14
Mar 8, 12 AM $ 0.0₅627
+0.00%
$ 6,266 $ 526
Mar 7, 9 PM $ 0.0₅633
+0.11%
$ 6,331 $ 1,033
Mar 7, 8 PM $ 0.0₅625
-0.22%
$ 6,251 $ 2,665
Mar 7, 7 PM $ 0.0₅627
+2.46%
$ 6,265 $ 2,585
Mar 7, 6 PM $ 0.0₅612
+0.07%
$ 6,117 $ 2,563
Mar 7, 5 PM $ 0.0₅611
-0.04%
$ 6,113 $ 2,564
Mar 7, 4 PM $ 0.0₅611
-0.11%
$ 6,106 $ 2,563
Mar 7, 3 PM $ 0.0₅611
+0.05%
$ 6,115 $ 2,562
Mar 7, 2 PM $ 0.0₅611
+0.05%
$ 6,112 $ 2,561
Mar 7, 1 PM $ 0.0₅594
-0.05%
$ 5,943 $ 2,396
Mar 7, 12 PM $ 0.0₅595
-0.05%
$ 5,945 $ 2,397
Mar 7, 11 AM $ 0.0₅594
-0.05%
$ 5,939 $ 2,395
Mar 7, 10 AM $ 0.0₅594
+0.02%
$ 5,943 $ 2,395
Mar 7, 9 AM $ 0.0₅594
-0.16%
$ 5,940 $ 2,398
Mar 7, 8 AM $ 0.0₅594
-0.02%
$ 5,941 $ 2,395
Mar 7, 7 AM $ 0.0₅594
-0.01%
$ 5,944 $ 2,396
Mar 7, 6 AM $ 0.0₅594
+0.00%
$ 5,942 $ 2,395
Mar 7, 5 AM $ 0.0₅594
+0.00%
$ 5,942 $ 2,395
Mar 7, 4 AM $ 0.0₅575
-0.01%
$ 5,753 $ 2,319
Mar 7, 3 AM $ 0.0₅575
+0.06%
$ 5,753 $ 2,317
Mar 7, 2 AM $ 0.0₅575
+0.00%
$ 5,753 $ 2,318
Mar 7, 1 AM $ 0.0₅55
+0.00%
$ 5,501 $ 2,217
Mar 7, 12 AM $ 0.0₅55
-0.12%
$ 5,498 $ 2,058
Mar 4, 4 PM $ 0.0₅529
-0.09%
$ -- $ 84
Feb 23, 3 PM $ 0.0₅542
-0.01%
$ 5,419 $ 799
Feb 23, 2 PM $ 0.0₅541
-1.46%
$ 5,410 $ 1,949
Feb 23, 1 PM $ 0.0₅55
-0.19%
$ 5,496 $ 4,802
Feb 23, 12 PM $ 0.0₅551
+0.02%
$ 5,508 $ 4,803
Feb 23, 11 AM $ 0.0₅551
-0.02%
$ 5,507 $ 4,803
Feb 23, 10 AM $ 0.0₅55
-0.07%
$ 5,504 $ 4,803
Feb 23, 9 AM $ 0.0₅551
+0.01%
$ 5,508 $ 4,803