MAR-A-LAGO Historical Data

MAR-A-LAGO Page 3
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₅551
+0.03%
$ 5,507 $ 4,801
Feb 23, 7 AM $ 0.0₅55
-0.09%
$ 5,504 $ 4,804
Feb 23, 6 AM $ 0.0₅556
+0.01%
$ 5,555 $ 4,844
Feb 23, 5 AM $ 0.0₅556
+0.10%
$ 5,558 $ 4,832
Feb 23, 4 AM $ 0.0₅561
-0.83%
$ 5,613 $ 4,925
Feb 23, 3 AM $ 0.0₅579
+0.35%
$ 5,794 $ 4,978
Feb 23, 2 AM $ 0.0₅578
+0.05%
$ 5,775 $ 4,896
Feb 23, 1 AM $ 0.0₅578
-0.03%
$ 5,775 $ 4,899
Feb 23, 12 AM $ 0.0₅578
+0.14%
$ 5,778 $ 4,894
Feb 22, 11 PM $ 0.0₅578
-1.66%
$ 5,782 $ 4,987
Feb 22, 10 PM $ 0.0₅588
+0.03%
$ 5,878 $ 4,977
Feb 22, 9 PM $ 0.0₅588
-0.01%
$ 5,878 $ 4,979
Feb 22, 8 PM $ 0.0₅588
-3.07%
$ 5,876 $ 5,143
Feb 22, 7 PM $ 0.0₅607
+0.01%
$ 6,066 $ 5,077
Feb 22, 6 PM $ 0.0₅618
+0.09%
$ 6,177 $ 5,166
Feb 22, 5 PM $ 0.0₅631
+0.00%
$ 6,308 $ 5,424
Feb 22, 7 AM $ 0.0₅549
+0.00%
$ 5,492 $ 127
Feb 20, 2 AM $ 0.0₅553
-0.17%
$ 5,525 $ 1,118
Feb 20, 1 AM $ 0.0₅552
-0.01%
$ 5,523 $ 2,555
Feb 20, 12 AM $ 0.0₅553
-0.41%
$ 5,527 $ 2,617
Feb 19, 11 PM $ 0.0₅555
-0.02%
$ 5,547 $ 3,425
Feb 19, 10 PM $ 0.0₅558
+1.56%
$ 5,580 $ 3,352
Feb 19, 9 PM $ 0.0₅549
-0.02%
$ 5,492 $ 3,980
Feb 19, 8 PM $ 0.0₅553
+0.01%
$ 5,528 $ 4,293
Feb 19, 7 PM $ 0.0₅553
+0.00%
$ 5,525 $ 4,614
Feb 19, 6 PM $ 0.0₅553
-0.85%
$ 5,525 $ 6,494
Feb 19, 5 PM $ 0.0₅558
-0.18%
$ 5,581 $ 7,806
Feb 19, 4 PM $ 0.0₅559
-3.60%
$ 5,591 $ 9,036
Feb 19, 3 PM $ 0.0₅58
-4.45%
$ 5,800 $ 9,789
Feb 19, 2 PM $ 0.0₅577
-0.03%
$ 5,770 $ 10,933
Feb 19, 1 PM $ 0.0₅577
+0.00%
$ 5,772 $ 11,023
Feb 19, 12 PM $ 0.0₅603
-0.02%
$ 6,026 $ 11,517
Feb 19, 11 AM $ 0.0₅602
+0.00%
$ 6,024 $ 11,179
Feb 19, 10 AM $ 0.0₅59
+0.00%
$ 5,902 $ 11,191
Feb 19, 9 AM $ 0.0₅59
-2.72%
$ 5,898 $ 11,459
Feb 19, 8 AM $ 0.0₅606
-2.27%
$ 6,062 $ 11,683
Feb 19, 7 AM $ 0.0₅62
+0.32%
$ 6,198 $ 11,727
Feb 19, 6 AM $ 0.0₅618
-0.15%
$ 6,175 $ 11,996
Feb 19, 5 AM $ 0.0₅619
-0.01%
$ 6,185 $ 12,058
Feb 19, 4 AM $ 0.0₅619
+0.00%
$ 6,186 $ 20,257
Feb 18, 9 PM $ 0.0₅937
+0.00%
$ 9,372 $ 17,917
Feb 18, 2 PM $ 0.0₅923
+5.39%
$ 9,230 $ 4,816
Feb 18, 7 AM $ 0.0₅83
+0.00%
$ 8,295 $ 4,069
Feb 18, 12 AM $ 0.0₅999
+0.00%
$ 9,988 $ 3,931
Feb 16, 10 AM $ 0.0₅83
+0.00%
$ 8,298 $ 833
Feb 16, 9 AM $ 0.0₅829
+0.00%
$ 8,289 $ 909
Feb 9, 9 AM $ 0.0₅702
-0.30%
$ 7,018 $ 1,508
Feb 9, 8 AM $ 0.0₅703
+0.08%
$ 7,032 $ 1,524
Feb 9, 7 AM $ 0.0₅703
+0.02%
$ 7,030 $ 1,544
Feb 9, 6 AM $ 0.0₅701
+0.06%
$ 7,015 $ 1,540