MAR-A-LAGO Historical Data

MAR-A-LAGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000107
-0.14%
$ 10,670 $ 1,923
Feb 7, 5 PM $ 0.0000107
-0.05%
$ 10,679 $ 2,528
Feb 7, 4 PM $ 0.0000107
-0.05%
$ 10,681 $ 2,922
Feb 7, 3 PM $ 0.0000107
-0.08%
$ 10,676 $ 3,641
Feb 7, 2 PM $ 0.0000107
+0.00%
$ 10,681 $ 6,683
Feb 7, 1 PM $ 0.0000107
-0.09%
$ 10,682 $ 6,719
Feb 7, 12 PM $ 0.0000107
-0.74%
$ 10,680 $ 7,464
Feb 7, 11 AM $ 0.0000108
+0.13%
$ 10,760 $ 7,449
Feb 7, 10 AM $ 0.0000107
-0.06%
$ 10,743 $ 7,451
Feb 7, 9 AM $ 0.000011
+5.13%
$ 11,043 $ 7,282
Feb 7, 8 AM $ 0.0000105
+0.02%
$ 10,499 $ 6,852
Feb 7, 7 AM $ 0.0000105
+0.04%
$ 10,505 $ 6,855
Feb 7, 6 AM $ 0.0000105
-0.03%
$ 10,497 $ 6,854
Feb 7, 5 AM $ 0.0000105
-0.07%
$ 10,494 $ 6,854
Feb 7, 4 AM $ 0.0000105
+0.01%
$ 10,499 $ 6,853
Feb 7, 3 AM $ 0.0000104
-0.02%
$ 10,396 $ 6,787
Feb 7, 2 AM $ 0.0000104
+0.02%
$ 10,400 $ 6,762
Feb 7, 1 AM $ 0.0000104
+0.02%
$ 10,395 $ 6,759
Feb 7, 12 AM $ 0.0000104
-1.19%
$ 10,397 $ 6,843
Feb 6, 11 PM $ 0.0000107
+0.04%
$ 10,733 $ 6,967
Feb 6, 10 PM $ 0.0000107
-1.08%
$ 10,731 $ 7,006
Feb 6, 7 PM $ 0.0000111
+0.00%
$ 11,052 $ 6,478
Feb 4, 3 PM $ 0.0₅949
+0.00%
$ 9,492 $ 529
Feb 4, 2 PM $ 0.0₅948
-0.23%
$ 9,476 $ 1,597
Feb 4, 1 PM $ 0.0₅948
+0.00%
$ 9,482 $ 3,021
Feb 4, 12 PM $ 0.0₅952
-0.04%
$ 9,517 $ 3,022
Feb 4, 11 AM $ 0.0₅953
-0.01%
$ 9,530 $ 2,996
Feb 4, 10 AM $ 0.0₅953
+0.01%
$ 9,531 $ 2,996
Feb 4, 9 AM $ 0.0₅953
+0.03%
$ 9,533 $ 2,996
Feb 4, 8 AM $ 0.0₅953
+0.03%
$ 9,532 $ 2,995
Feb 4, 7 AM $ 0.0₅953
+0.03%
$ 9,532 $ 2,995
Feb 4, 6 AM $ 0.0₅953
-0.01%
$ 9,530 $ 2,996
Feb 4, 5 AM $ 0.0₅968
+0.01%
$ 9,677 $ 3,042
Feb 4, 4 AM $ 0.0₅968
+0.00%
$ 9,676 $ 3,114
Feb 4, 3 AM $ 0.0₅968
-0.07%
$ 9,675 $ 3,116
Feb 4, 2 AM $ 0.0₅968
+0.01%
$ 9,676 $ 3,272
Feb 4, 1 AM $ 0.0₅968
+0.00%
$ 9,679 $ 3,274
Feb 4, 12 AM $ 0.0₅968
-0.05%
$ 9,677 $ 3,302
Feb 3, 11 PM $ 0.0₅984
-0.03%
$ 9,841 $ 3,357
Feb 3, 10 PM $ 0.0₅984
-0.01%
$ 9,837 $ 3,585
Feb 3, 9 PM $ 0.0₅984
+0.08%
$ 9,844 $ 3,733
Feb 3, 8 PM $ 0.0₅984
-0.06%
$ 9,838 $ 3,736
Feb 3, 1 PM $ 0.0₅689
+0.00%
$ 6,893 $ 2,728
Feb 3, 12 PM $ 0.0₅689
+0.02%
$ 6,893 $ 2,727
Feb 3, 11 AM $ 0.0₅689
-0.01%
$ 6,893 $ 2,728
Feb 3, 10 AM $ 0.0₅689
+0.03%
$ 6,891 $ 2,726
Feb 3, 9 AM $ 0.0₅689
+0.00%
$ 6,891 $ 2,727
Feb 3, 8 AM $ 0.0₅689
-0.02%
$ 6,887 $ 2,726
Feb 3, 7 AM $ 0.0₅689
+0.00%
$ 6,887 $ 2,726
Feb 3, 6 AM $ 0.0₅689
-0.02%
$ 6,887 $ 2,726