MAR-A-LAGO Historical Data

MAR-A-LAGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0₅689
-3.54%
$ 6,889 $ 2,826
Feb 3, 4 AM $ 0.0₅714
+0.01%
$ 7,140 $ 2,769
Feb 3, 3 AM $ 0.0₅714
-0.03%
$ 7,142 $ 2,771
Feb 3, 2 AM $ 0.0₅732
+0.00%
$ 7,322 $ 2,840
Feb 3, 1 AM $ 0.0₅735
-0.04%
$ 7,351 $ 2,758
Feb 3, 12 AM $ 0.0₅747
-0.02%
$ 7,474 $ 2,800
Feb 2, 11 PM $ 0.0₅748
+0.00%
$ 7,476 $ 3,062
Jan 29, 7 PM $ 0.0₅812
+0.00%
$ 8,123 $ 2,599
Jan 29, 6 PM $ 0.0₅812
-0.03%
$ 8,120 $ 2,585
Jan 22, 11 PM $ 0.000011
+0.00%
$ 11,049 $ 2,147
Jan 22, 10 PM $ 0.0000111
-0.07%
$ 11,051 $ 2,250
Jan 22, 9 PM $ 0.0000111
+0.00%
$ 11,068 $ 3,236
Jan 22, 2 PM $ 0.0000125
+0.00%
$ 12,520 $ 4,432
Jan 22, 1 PM $ 0.0000126
+0.47%
$ 12,554 $ 4,484
Jan 22, 12 PM $ 0.0000126
-2.72%
$ 12,572 $ 4,613
Jan 22, 5 AM $ 0.0000137
+0.00%
$ 13,720 $ 7,622
Jan 22, 4 AM $ 0.0000137
-0.01%
$ 13,720 $ 7,485
Jan 22, 3 AM $ 0.0000143
-0.14%
$ 14,280 $ 7,957
Jan 22, 2 AM $ 0.0000143
-0.02%
$ 14,276 $ 8,412
Jan 22, 1 AM $ 0.0000143
-2.42%
$ 14,282 $ 8,810
Jan 22, 12 AM $ 0.0000144
+0.36%
$ 14,367 $ 8,797
Jan 21, 9 PM $ 0.0000142
+0.10%
$ 14,155 $ 8,480
Jan 21, 2 PM $ 0.0000124
+0.00%
$ 12,377 $ 30,006
Jan 21, 1 PM $ 0.0000125
+0.03%
$ 12,454 $ 30,084
Jan 21, 12 PM $ 0.0000125
+0.00%
$ 12,456 $ 48,615
Jan 21, 5 AM $ 0.0000166
+0.68%
$ 16,635 $ 55,907
Jan 21, 4 AM $ 0.0000165
-1.75%
$ 16,517 $ 56,883
Jan 20, 9 PM $ 0.0000135
-0.37%
$ 13,485 $ 50,125
Jan 20, 8 PM $ 0.0000134
+0.67%
$ 13,439 $ 58,748
Jan 20, 7 PM $ 0.0000133
-1.04%
$ 13,307 $ 60,611
Jan 20, 6 PM $ 0.0000131
+0.00%
$ 13,085 $ 59,304
Jan 20, 3 PM $ 0.0000132
+0.00%
$ 13,172 $ 54,697
Jan 20, 8 AM $ 0.0000172
+0.00%
$ 17,189 $ 40,000
Jan 20, 1 AM $ 0.0000104
+0.00%
$ 10,400 $ 19,918
Jan 18, 4 PM $ 0.0₅901
-0.18%
$ 9,014 $ 7,463
Jan 18, 3 PM $ 0.0₅875
+0.14%
$ 8,748 $ 7,199
Jan 18, 2 PM $ 0.0₅873
-0.14%
$ 8,731 $ 7,137
Jan 18, 1 PM $ 0.0₅874
+0.07%
$ 8,743 $ 7,221
Jan 18, 12 PM $ 0.0₅874
-0.10%
$ 8,735 $ 7,226
Jan 18, 11 AM $ 0.0₅875
+0.01%
$ 8,745 $ 7,227
Jan 18, 10 AM $ 0.0₅874
-0.05%
$ 8,743 $ 7,779
Jan 18, 9 AM $ 0.0₅874
-1.11%
$ 8,738 $ 8,274
Jan 18, 8 AM $ 0.0₅906
-2.03%
$ 9,064 $ 8,551
Jan 18, 7 AM $ 0.0₅925
-0.01%
$ 9,252 $ 8,454
Jan 18, 6 AM $ 0.0₅925
+0.01%
$ 9,254 $ 8,454
Jan 18, 5 AM $ 0.0₅927
+0.01%
$ 9,265 $ 8,465
Jan 18, 4 AM $ 0.0₅908
+0.00%
$ 9,078 $ 8,281
Jan 18, 3 AM $ 0.0₅908
+0.17%
$ 9,077 $ 8,229
Jan 18, 2 AM $ 0.0₅906
-0.05%
$ 9,062 $ 8,354
Jan 18, 1 AM $ 0.0₅907
-2.33%
$ 9,065 $ 8,552