MAR-A-LAGO Historical Data

MAR-A-LAGO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₅929
+0.00%
$ 9,288 $ 8,460
Jan 17, 11 PM $ 0.0₅936
-0.36%
$ 9,362 $ 8,601
Jan 17, 10 PM $ 0.0₅937
+0.00%
$ 9,369 $ 10,992
Jan 14, 7 PM $ 0.0₅783
+0.00%
$ 7,831 $ 2,940
Jan 12, 4 PM $ 0.0₅978
-0.12%
$ 9,782 $ 2,259
Jan 11, 7 AM $ 0.0000137
+0.00%
$ 13,672 $ 2,074
Jan 11, 6 AM $ 0.0000137
-0.26%
$ 13,671 $ 2,241
Jan 11, 5 AM $ 0.0000137
+0.96%
$ 13,690 $ 2,822
Jan 11, 4 AM $ 0.0000135
+0.06%
$ 13,549 $ 2,758
Jan 11, 3 AM $ 0.0000135
+1.35%
$ 13,533 $ 2,885
Jan 11, 2 AM $ 0.0000132
-0.07%
$ 13,182 $ 3,045
Jan 11, 1 AM $ 0.0000131
+0.19%
$ 13,061 $ 3,031
Jan 10, 6 PM $ 0.0000139
+0.00%
$ 13,921 $ 4,165
Jan 10, 5 PM $ 0.0000139
+0.01%
$ 13,941 $ 4,012
Jan 10, 4 PM $ 0.0000139
-1.08%
$ 13,902 $ 4,497
Jan 10, 3 PM $ 0.0000141
+1.12%
$ 14,058 $ 4,395
Jan 10, 2 PM $ 0.0000137
-0.06%
$ 13,731 $ 4,297
Jan 10, 1 PM $ 0.0000137
+0.05%
$ 13,729 $ 4,922
Jan 10, 12 PM $ 0.0000137
+1.26%
$ 13,730 $ 4,864
Jan 10, 11 AM $ 0.0000136
-0.03%
$ 13,560 $ 4,883
Jan 10, 10 AM $ 0.0000136
+0.16%
$ 13,564 $ 4,875
Jan 10, 3 AM $ 0.0000118
+0.00%
$ 11,826 $ 3,470
Jan 10, 2 AM $ 0.0000115
-2.06%
$ 11,549 $ 4,207
Jan 10, 1 AM $ 0.0000118
+0.04%
$ 11,797 $ 4,456
Jan 10, 12 AM $ 0.0000117
-0.05%
$ 11,729 $ 4,484
Jan 9, 11 PM $ 0.0000116
+0.00%
$ 11,626 $ 4,619
Jan 9, 4 PM $ 0.0000132
-0.06%
$ 13,169 $ 5,090
Jan 9, 3 PM $ 0.0000132
-0.66%
$ 13,151 $ 5,283
Jan 9, 2 PM $ 0.0000138
+0.00%
$ 13,769 $ 5,724
Jan 9, 9 AM $ 0.0000137
+1.97%
$ 13,688 $ 5,353
Jan 9, 8 AM $ 0.0000132
-0.04%
$ 13,243 $ 5,160
Jan 9, 7 AM $ 0.000013
-0.07%
$ 13,016 $ 4,643
Jan 9, 1 AM $ 0.000013
+2.13%
$ 13,026 $ 3,201
Jan 9, 12 AM $ 0.0000128
+0.00%
$ 12,758 $ 3,798
Jan 8, 5 PM $ 0.0000159
+0.87%
$ 15,919 $ 6,078
Jan 8, 4 PM $ 0.0000155
-0.14%
$ 15,502 $ 7,311
Jan 8, 3 PM $ 0.0000159
+2.76%
$ 15,858 $ 7,809
Jan 8, 2 PM $ 0.0000148
-3.49%
$ 14,789 $ 7,653
Jan 8, 1 PM $ 0.0000155
-0.02%
$ 15,513 $ 7,338
Jan 8, 12 PM $ 0.0000155
+0.00%
$ 15,514 $ 7,336
Jan 8, 11 AM $ 0.0000161
+0.04%
$ 16,095 $ 7,753
Jan 8, 10 AM $ 0.0000161
-2.14%
$ 16,086 $ 7,748
Jan 8, 9 AM $ 0.0000164
-0.06%
$ 16,437 $ 7,604
Jan 8, 8 AM $ 0.0000162
-0.03%
$ 16,190 $ 8,166
Jan 8, 7 AM $ 0.0000162
-0.30%
$ 16,190 $ 8,189
Jan 8, 6 AM $ 0.0000162
-1.03%
$ 16,243 $ 8,029
Jan 8, 5 AM $ 0.0000164
+0.00%
$ 16,353 $ 8,164
Jan 8, 4 AM $ 0.0000163
-2.92%
$ 16,348 $ 8,135
Jan 8, 3 AM $ 0.0000169
+0.01%
$ 16,912 $ 8,139
Jan 8, 2 AM $ 0.0000169
+0.07%
$ 16,920 $ 8,337