MAR-A-LAGO Historical Data

MAR-A-LAGO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000171
-0.47%
$ 17,074 $ 8,676
Jan 8, 12 AM $ 0.0000172
+0.02%
$ 17,159 $ 8,661
Jan 7, 11 PM $ 0.0000172
-0.21%
$ 17,158 $ 9,343
Jan 7, 4 PM $ 0.0000217
+0.00%
$ 21,702 $ 6,303
Jan 7, 3 PM $ 0.0000217
+0.00%
$ 21,677 $ 7,845
Jan 7, 8 AM $ 0.0000283
+0.05%
$ 28,269 $ 7,518
Jan 7, 7 AM $ 0.0000283
+0.85%
$ 28,267 $ 7,537
Jan 7, 6 AM $ 0.0000269
-0.05%
$ 26,910 $ 7,244
Jan 7, 5 AM $ 0.0000268
-3.02%
$ 26,794 $ 7,486
Jan 7, 4 AM $ 0.0000281
+0.00%
$ 28,063 $ 8,111
Jan 6, 10 PM $ 0.0000335
+0.00%
$ 33,547 $ 8,048
Jan 6, 9 PM $ 0.0000336
-0.93%
$ 33,560 $ 8,172
Jan 6, 8 PM $ 0.0000339
-0.30%
$ 33,871 $ 9,513
Jan 6, 7 PM $ 0.000034
+0.00%
$ 34,042 $ 10,065
Jan 6, 3 PM $ 0.0000332
+1.10%
$ 33,216 $ 12,152
Jan 6, 2 PM $ 0.0000325
-4.34%
$ 32,478 $ 12,821
Jan 6, 1 PM $ 0.0000331
+0.58%
$ 33,122 $ 12,187
Jan 6, 12 PM $ 0.0000344
-0.03%
$ 34,352 $ 12,621
Jan 6, 11 AM $ 0.0000352
-0.42%
$ 35,245 $ 12,197
Jan 6, 10 AM $ 0.0000362
-2.10%
$ 36,187 $ 12,759
Jan 6, 9 AM $ 0.0000358
-2.14%
$ 35,765 $ 12,568
Jan 6, 8 AM $ 0.0000369
+0.14%
$ 36,872 $ 12,455
Jan 6, 7 AM $ 0.0000372
+0.00%
$ 37,185 $ 13,927
Jan 6, 1 AM $ 0.0000415
+0.00%
$ 41,496 $ 16,519
Jan 6, 12 AM $ 0.0000415
+0.00%
$ 41,485 $ 17,155
Jan 5, 8 PM $ 0.0000435
+0.00%
$ 43,523 $ 16,679
Jan 5, 2 PM $ 0.0000425
+0.00%
$ 42,480 $ 23,183
Jan 5, 7 AM $ 0.0000465
+0.00%
$ 46,519 $ 33,297
Jan 5, 6 AM $ 0.0000448
-3.94%
$ 44,847 $ 34,588
Jan 5, 5 AM $ 0.0000436
-4.45%
$ 43,574 $ 34,974
Jan 4, 10 PM $ 0.0000382
+0.00%
$ 38,209 $ 32,919
Jan 4, 9 PM $ 0.0000379
+1.66%
$ 37,946 $ 33,187
Jan 4, 8 PM $ 0.0000373
-0.67%
$ 37,325 $ 35,254
Jan 4, 7 PM $ 0.0000383
+0.00%
$ 38,308 $ 38,393
Jan 4, 6 PM $ 0.0000372
+0.00%
$ 37,195 $ 41,459
Jan 4, 5 PM $ 0.0000371
+0.00%
$ 37,135 $ 42,054
Jan 4, 3 PM $ 0.000037
+0.00%
$ 37,032 $ 93,735
Jan 4, 8 AM $ 0.0000712
+0.00%
$ 71,246 $ 135,770
Jan 4, 2 AM $ 0.0000727
+0.00%
$ -- $ 144,348
Jan 3, 7 PM $ 0.0000981
+0.00%
$ 98,103 $ 182,540
Jan 3, 2 PM $ 0.0000993
+0.00%
$ 99,263 $ 172,185
Jan 3, 1 PM $ 0.000104
+0.00%
$ 103,676 $ 172,490
Jan 3, 7 AM $ 0.0000865
+0.00%
$ 86,461 $ 115,657
Jan 3, 6 AM $ 0.0000872
+0.00%
$ 87,177 $ 113,979
Jan 3, 5 AM $ 0.0000855
+0.00%
$ 85,456 $ 109,329
Jan 3, 12 AM $ 0.0000819
+0.00%
$ 81,946 $ 166,643
Jan 2, 6 PM $ 0.0000848
+0.00%
$ 84,824 $ 103,296
Jan 2, 5 PM $ 0.0000803
+0.00%
$ 80,302 $ 102,704
Jan 2, 4 PM $ 0.0000821
+0.00%
$ 82,053 $ 106,170
Jan 2, 3 PM $ 0.000085
+0.00%
$ 84,972 $ 108,526