MAR-A-LAGO Historical Data

MAR-A-LAGO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000872
+0.00%
$ 87,206 $ 102,230
Jan 2, 3 AM $ 0.0000884
+0.00%
$ 88,409 $ 86,158
Jan 1, 8 PM $ 0.0000553
+0.00%
$ 55,342 $ 44,873
Jan 1, 1 PM $ 0.0000482
+0.00%
$ 48,219 $ 43,519
Jan 1, 7 AM $ 0.0000428
+0.00%
$ 42,759 $ 62,109
Jan 1, 6 AM $ 0.0000429
+2.57%
$ 42,882 $ 62,303
Jan 1, 5 AM $ 0.000043
+7.41%
$ 43,000 $ 63,780
Dec 31, 10 PM $ 0.000038
+0.00%
$ 38,030 $ 82,234
Dec 31, 8 PM $ 0.0000378
+0.00%
$ 37,773 $ 116,616
Dec 31, 2 PM $ 0.0000548
-3.91%
$ 54,799 $ 160,168
Dec 31, 1 PM $ 0.0000573
+0.00%
$ 57,285 $ 170,564
Dec 31, 10 AM $ 0.0000574
+2.34%
$ 57,356 $ 177,697
Dec 31, 4 AM $ 0.0000531
+0.00%
$ 53,086 $ 195,931
Dec 31, 3 AM $ 0.0000513
-5.88%
$ 51,344 $ 215,671
Dec 30, 9 PM $ 0.000104
-0.61%
$ 103,671 $ 1.64 million
Dec 30, 8 PM $ 0.0000994
-1.45%
$ 99,389 $ 1.61 million
Dec 30, 2 PM $ 0.000146
+0.00%
$ 145,684 $ 2.02 million
Dec 30, 1 PM $ 0.000138
+0.00%
$ 137,802 $ 2 million
Dec 30, 12 PM $ 0.000136
-0.55%
$ 136,206 $ 1.99 million
Download