MAR-A-LAGO Historical Data

MAR-A-LAGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅507
+0.00%
$ 5,070 $ 1,116
Apr 26, 2026 $ 0.0₅507
-32.15%
$ 5,070 $ 1,116
Apr 25, 2026 $ 0.0₅749
+0.31%
$ 7,488 $ 1,821
Apr 21, 2026 $ 0.000012
-0.02%
$ -- $ 466
Apr 12, 2026 $ 0.0₅927
-4.82%
$ 9,268 $ 64
Apr 11, 2026 $ 0.0000124
-1.55%
$ -- $ 776
Apr 10, 2026 $ 0.0000126
-16.87%
$ 12,590 $ 1,676
Mar 10, 2026 $ 0.0₅479
-0.03%
$ -- $ 14
Mar 8, 2026 $ 0.0₅627
+0.00%
$ -- $ 526
Mar 7, 2026 $ 0.0₅633
+15.03%
$ 6,331 $ 1,033
Mar 4, 2026 $ 0.0₅529
-0.09%
$ -- $ 84
Feb 23, 2026 $ 0.0₅542
-6.08%
$ -- $ 799
Feb 22, 2026 $ 0.0₅578
+5.28%
$ 5,782 $ 4,987
Feb 20, 2026 $ 0.0₅553
-0.44%
$ -- $ 1,118
Feb 19, 2026 $ 0.0₅555
-10.33%
$ 5,547 $ 3,425
Feb 18, 2026 $ 0.0₅937
-6.16%
$ 9,372 $ 17,917
Feb 16, 2026 $ 0.0₅83
+0.12%
$ -- $ 833
Feb 9, 2026 $ 0.0₅702
+0.11%
$ -- $ 1,508
Feb 7, 2026 $ 0.0000107
+1.41%
$ 10,670 $ 1,923
Feb 6, 2026 $ 0.0000107
-2.89%
$ 10,733 $ 6,967
Feb 4, 2026 $ 0.0₅949
-1.96%
$ -- $ 529
Feb 3, 2026 $ 0.0₅984
+31.65%
$ 9,841 $ 3,357
Feb 2, 2026 $ 0.0₅748
+0.00%
$ 7,476 $ 3,062
Jan 29, 2026 $ 0.0₅812
+0.01%
$ 8,123 $ 2,599
Jan 22, 2026 $ 0.000011
-22.82%
$ 11,049 $ 2,147
Jan 21, 2026 $ 0.0000142
-15.80%
$ 14,155 $ 8,480
Jan 20, 2026 $ 0.0000135
+29.67%
$ 13,485 $ 50,125
Jan 18, 2026 $ 0.0₅901
-2.95%
$ -- $ 7,463
Jan 17, 2026 $ 0.0₅936
-0.08%
$ 9,362 $ 8,601
Jan 14, 2026 $ 0.0₅783
+0.00%
$ 7,831 $ 2,940
Jan 12, 2026 $ 0.0₅978
-0.12%
$ -- $ 2,259
Jan 11, 2026 $ 0.0000137
+4.89%
$ -- $ 2,074
Jan 10, 2026 $ 0.0000139
+18.64%
$ 13,921 $ 4,165
Jan 9, 2026 $ 0.0000116
-8.87%
$ 11,626 $ 4,619
Jan 8, 2026 $ 0.0000159
-7.21%
$ -- $ 6,078
Jan 7, 2026 $ 0.0000172
-38.86%
$ 17,158 $ 9,343
Jan 6, 2026 $ 0.0000335
-19.14%
$ 33,547 $ 8,048
Jan 5, 2026 $ 0.0000435
-4.56%
$ 43,523 $ 16,679
Jan 4, 2026 $ 0.0000382
-47.44%
$ 38,209 $ 32,919
Jan 3, 2026 $ 0.0000981
+19.72%
$ 98,103 $ 182,540
Jan 2, 2026 $ 0.0000848
-4.05%
$ 84,824 $ 103,296
Jan 1, 2026 $ 0.0000553
+38.25%
$ 55,342 $ 44,873
Dec 31, 2025 $ 0.000038
-30.29%
$ 38,030 $ 82,234
Dec 30, 2025 $ 0.000104
-24.31%
$ 103,671 $ 1.64 million
Download