ina Historical Data

ina
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0872
+172.11%
$ 87,178 $ 4,021
Nov 7, 3 AM $ 0.0891
+0.82%
$ 89,053 $ 4,009
Nov 7, 2 AM $ 0.032
-63.19%
$ 32,022 $ 3,852
Nov 7, 1 AM $ 0.0318
-63.06%
$ 31,789 $ 3,670
Nov 7, 12 AM $ 0.0309
-62.91%
$ 30,896 $ 3,417
Nov 6, 11 PM $ 0.0305
-64.00%
$ 30,489 $ 3,274
Nov 6, 10 PM $ 0.0308
-63.72%
$ 30,803 $ 3,159
Nov 6, 9 PM $ 0.0309
-63.62%
$ 30,875 $ 3,017
Nov 6, 8 PM $ 0.0308
-63.94%
$ 30,824 $ 2,875
Nov 6, 7 PM $ 0.0311
-4.62%
$ 31,073 $ 2,748
Nov 6, 5 PM $ 0.03
+0.26%
$ 29,994 $ 2,568
Nov 6, 2 PM $ 0.0336
-1.69%
$ 33,571 $ 2,834
Nov 6, 1 PM $ 0.0323
-64.16%
$ 32,259 $ 2,698
Nov 6, 12 PM $ 0.0322
-64.42%
$ 32,242 $ 2,683
Nov 6, 11 AM $ 0.0329
-63.42%
$ 32,911 $ 2,606
Nov 6, 8 AM $ 0.0914
-1.83%
$ 91,433 $ 2,445
Nov 6, 7 AM $ 0.0338
-64.49%
$ 33,797 $ 2,364
Nov 6, 6 AM $ 0.0346
-75.28%
$ 34,574 $ 2,279
Nov 6, 5 AM $ 0.0382
-24.61%
$ 38,186 $ 2,456
Nov 6, 4 AM $ 0.0522
+3.30%
$ 52,196 $ 3,315
Nov 6, 3 AM $ 0.0592
-60.41%
$ 59,188 $ 3,712
Nov 6, 2 AM $ 0.044
-56.12%
$ 44,024 $ 2,690
Nov 6, 1 AM $ 0.0361
-64.45%
$ 36,076 $ 2,031
Nov 6, 12 AM $ 0.0368
-66.50%
$ 36,796 $ 1,909
Nov 5, 11 PM $ 0.0398
-4.13%
$ 39,800 $ 1,921
Nov 5, 10 PM $ 0.042
-63.63%
$ 42,039 $ 1,911
Nov 5, 9 PM $ 0.0417
-63.68%
$ 41,735 $ 1,880
Nov 5, 8 PM $ 0.042
-60.56%
$ 42,029 $ 1,758
Nov 5, 7 PM $ 0.0386
+3.33%
$ 38,619 $ 1,515
Nov 5, 5 AM $ 0.0348
-63.98%
$ 34,755 $ 1,308
Nov 5, 4 AM $ 0.0349
-61.12%
$ 34,863 $ 1,214
Nov 5, 3 AM $ 0.0321
-16.02%
$ 32,125 $ 1,003
Nov 2, 2 PM $ 0.029
-58.75%
$ -- $ 623
Nov 2, 1 PM $ 0.029
-58.79%
$ -- $ 551
Nov 2, 12 PM $ 0.029
-58.90%
$ -- $ 452
Nov 2, 11 AM $ 0.0247
-57.13%
$ -- $ 309
Nov 2, 10 AM $ 0.0246
+178.57%
$ -- $ 238
Download