@easytopredict Historical Data

索拉拉
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.433
+0.00%
$ 432.6 million $ 13,137
Oct 23, 6 PM $ 0.433
-0.54%
$ 432.97 million $ 98,049
Oct 23, 5 PM $ 0.431
-0.43%
$ 430.76 million $ 232,100
Oct 23, 4 PM $ 0.432
-0.07%
$ 431.66 million $ 375,975
Oct 23, 3 PM $ 0.433
+1.03%
$ 432.72 million $ 483,260
Oct 23, 2 PM $ 0.43
-0.06%
$ 430.18 million $ 642,237
Oct 23, 1 PM $ 0.431
+1.06%
$ 430.88 million $ 787,352
Oct 23, 12 PM $ 0.426
+0.34%
$ 426.01 million $ 911,129
Oct 23, 11 AM $ 0.426
-0.09%
$ 425.54 million $ 1.06 million
Oct 23, 8 AM $ 0.424
+0.37%
$ 424.38 million $ 5.82 million
Oct 23, 7 AM $ 0.423
+0.42%
$ 423 million $ 7.38 million
Oct 23, 6 AM $ 0.421
+0.99%
$ 421.05 million $ 9.28 million
Oct 23, 5 AM $ 0.416
+0.21%
$ -- $ 9.18 million
Oct 23, 4 AM $ 0.416
+0.58%
$ -- $ 9.15 million
Oct 23, 3 AM $ 0.413
+0.00%
$ -- $ 9.1 million
Download