SCROOGE Historical Data

CROOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00039
+0.08%
$ 390,120 $ 163
Jul 23, 2023 $ 0.00039
-0.25%
$ 389,541 $ 166
Jul 22, 2023 $ 0.000391
+0.10%
$ 390,642 $ 175
Jul 21, 2023 $ 0.00039
+0.00%
$ 390,218 $ 164
Jul 20, 2023 $ 0.00039
-0.01%
$ 390,383 $ 178
Jul 19, 2023 $ 0.00039
+0.07%
$ 390,255 $ 165
Jul 18, 2023 $ 0.00039
-0.07%
$ 390,021 $ 147
Jul 17, 2023 $ 0.00039
-0.18%
$ 390,188 $ 161
Jul 16, 2023 $ 0.000391
+0.31%
$ 391,312 $ 166
Jul 15, 2023 $ 0.00039
+0.05%
$ 390,421 $ 159
Jul 14, 2023 $ 0.00039
+0.22%
$ 390,054 $ 171
Jul 13, 2023 $ 0.000389
-0.23%
$ 389,141 $ 164
Jul 12, 2023 $ 0.00039
-0.04%
$ 390,040 $ 163
Jul 11, 2023 $ 0.00039
+0.05%
$ 390,103 $ 172
Jul 10, 2023 $ 0.00039
-0.08%
$ 389,831 $ 176
Jul 9, 2023 $ 0.00039
+0.09%
$ 390,124 $ 168
Jul 8, 2023 $ 0.00039
-0.12%
$ 389,658 $ 171
Jul 7, 2023 $ 0.00039
-0.39%
$ 390,150 $ 166
Jul 6, 2023 $ 0.000391
+0.22%
$ 391,020 $ 166
Jul 5, 2023 $ 0.00039
-0.14%
$ 389,903 $ 169
Jul 4, 2023 $ 0.000391
+0.09%
$ 390,530 $ 169
Jul 3, 2023 $ 0.00039
-0.02%
$ 389,728 $ 181
Jul 2, 2023 $ 0.00039
+0.00%
$ 389,819 $ 178
Jul 1, 2023 $ 0.00039
-0.04%
$ 389,722 $ 163
Jun 30, 2023 $ 0.00039
-0.02%
$ 389,992 $ 180
Jun 29, 2023 $ 0.00039
-0.08%
$ 389,935 $ 154
Jun 28, 2023 $ 0.00039
+0.04%
$ 390,280 $ 167
Jun 27, 2023 $ 0.00039
-0.04%
$ 389,984 $ 166
Jun 26, 2023 $ 0.00039
-0.09%
$ 389,976 $ 166
Jun 25, 2023 $ 0.00039
-0.04%
$ 390,215 $ 169
Jun 24, 2023 $ 0.00039
-0.10%
$ 389,713 $ 171
Jun 23, 2023 $ 0.00039
+0.08%
$ 390,119 $ 172
Jun 22, 2023 $ 0.00039
-0.11%
$ 390,065 $ 168
Jun 21, 2023 $ 0.00039
+0.05%
$ 390,203 $ 171
Jun 20, 2023 $ 0.00039
+0.19%
$ 389,696 $ 173
Jun 19, 2023 $ 0.000389
-0.24%
$ 389,065 $ 161
Jun 18, 2023 $ 0.00039
+0.02%
$ 390,117 $ 166
Jun 17, 2023 $ 0.00039
+0.06%
$ 390,069 $ 166
Jun 16, 2023 $ 0.00039
+0.03%
$ 389,820 $ 170
Jun 15, 2023 $ 0.00039
-0.06%
$ 389,626 $ 164
Jun 14, 2023 $ 0.00039
+0.07%
$ 389,860 $ 168
Jun 13, 2023 $ 0.00039
-0.08%
$ 389,591 $ 158
Jun 12, 2023 $ 0.00039
-0.08%
$ 390,009 $ 178
Jun 11, 2023 $ 0.00039
-0.09%
$ 390,281 $ 166
Jun 10, 2023 $ 0.000391
+0.15%
$ 390,641 $ 167
Jun 9, 2023 $ 0.00039
-0.12%
$ 389,967 $ 171
Jun 8, 2023 $ 0.00039
-0.03%
$ 390,491 $ 167
Download