SCROOGE Historical Data

CROOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
May 15, 2025 $ 0.00003
+0.32%
$ -- $ 13
May 14, 2025 $ 0.0000299
+0.00%
$ 29,944 $ 13
May 13, 2025 $ 0.0000299
-0.34%
$ 29,925 $ 13
May 12, 2025 $ 0.00003
+0.07%
$ 29,982 $ 12
May 11, 2025 $ 0.00003
+0.18%
$ 29,966 $ 13
May 10, 2025 $ 0.00003
+0.09%
$ 29,955 $ 13
May 9, 2025 $ 0.00003
+0.04%
$ 29,959 $ 13
May 8, 2025 $ 0.0000299
-0.31%
$ 29,920 $ 14
May 7, 2025 $ 0.00003
+0.15%
$ 30,026 $ 12
May 6, 2025 $ 0.00003
-0.05%
$ 29,975 $ 14
May 5, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
May 4, 2025 $ 0.00003
+0.03%
$ 29,990 $ 14
May 3, 2025 $ 0.00003
-0.03%
$ 29,980 $ 14
May 2, 2025 $ 0.00003
+0.00%
$ 29,990 $ 12
May 1, 2025 $ 0.00003
+0.03%
$ 29,990 $ 14
Apr 30, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Apr 29, 2025 $ 0.00003
+0.03%
$ 29,990 $ 14
Apr 28, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Apr 27, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Apr 26, 2025 $ 0.00003
+0.00%
$ 29,990 $ 12
Apr 25, 2025 $ 0.00003
+0.03%
$ 29,990 $ 12
Apr 24, 2025 $ 0.00003
-0.03%
$ 29,980 $ 14
Apr 23, 2025 $ 0.00003
+0.03%
$ 29,990 $ 14
Apr 22, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Apr 21, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Apr 20, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 19, 2025 $ 0.00003
+0.03%
$ 29,990 $ 14
Apr 18, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Apr 17, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 16, 2025 $ 0.00003
+0.03%
$ 29,990 $ 14
Apr 15, 2025 $ 0.00003
-0.03%
$ 29,980 $ 14
Apr 14, 2025 $ 0.00003
+0.00%
$ 29,990 $ 14
Apr 13, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 12, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 11, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Apr 10, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Apr 9, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 8, 2025 $ 0.00003
+0.03%
$ 29,990 $ 14
Apr 7, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Apr 6, 2025 $ 0.00003
+0.00%
$ 29,990 $ 12
Apr 5, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Apr 1, 2025 $ 0.00003
+0.03%
$ 29,990 $ 12
Mar 31, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Mar 30, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Mar 29, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Mar 28, 2025 $ 0.00003
+0.00%
$ 29,990 $ 12
Mar 27, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Mar 26, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Mar 25, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13