SCROOGE Historical Data

CROOGE Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000029
-0.03%
$ 28,980 $ 76
Jul 8 $ 0.000029
+0.00%
$ 28,990 $ 73
Jul 1 $ 0.000029
+0.00%
$ 28,980 $ 74
Jun 24 $ 0.000029
-3.33%
$ 28,990 $ 74
Jun 17 $ 0.00003
+0.00%
$ 29,980 $ 79
Jun 10 $ 0.00003
+0.03%
$ 29,980 $ 76
Jun 3 $ 0.00003
+0.00%
$ 29,990 $ 82
May 27 $ 0.00003
-0.03%
$ 29,980 $ 90
May 20 $ 0.00003
+0.03%
$ 29,980 $ 76
May 13 $ 0.00003
+0.03%
$ 29,980 $ 80
May 6 $ 0.00003
+0.00%
$ 29,980 $ 79
Apr 29 $ 0.00003
+0.03%
$ 29,990 $ 78
Apr 22 $ 0.00003
+0.00%
$ 29,990 $ 73
Apr 15 $ 0.00003
+0.00%
$ 29,990 $ 78
Apr 8 $ 0.00003
+0.00%
$ 29,980 $ 78
Apr 1 $ 0.00003
+0.03%
$ 29,990 $ 78
Mar 25 $ 0.00003
+0.00%
$ 29,990 $ 76
Mar 18 $ 0.00003
+0.03%
$ 29,990 $ 79
Mar 11 $ 0.00003
+0.00%
$ 29,980 $ 79
Mar 4 $ 0.00003
+0.00%
$ 29,980 $ 80
Feb 26 $ 0.00003
+0.03%
$ 29,990 $ 90
Feb 19 $ 0.00003
+0.00%
$ 29,990 $ 91
Feb 12 $ 0.00003
+0.00%
$ 29,980 $ 91
Feb 5 $ 0.00003
-92.09%
$ 29,990 $ 686
Jan 29 $ 0.000379
+0.00%
$ 378,980 $ 1,163
Jan 22 $ 0.000379
+0.00%
$ 378,990 $ 969
Jan 15 $ 0.000379
-0.24%
$ 378,980 $ 977
Jan 8 $ 0.00038
+0.00%
$ 379,880 $ 976
Jan 1 $ 0.00038
+0.00%
$ 379,880 $ 973
Dec 25 $ 0.00038
+0.00%
$ 379,880 $ 981
Dec 18 $ 0.00038
+0.00%
$ 379,880 $ 994
Dec 11 $ 0.00038
-0.03%
$ 379,890 $ 955
Dec 4 $ 0.00038
+0.00%
$ 379,990 $ 967
Nov 27 $ 0.00038
+0.00%
$ 379,990 $ 1,119
Nov 20 $ 0.00038
+0.00%
$ 379,980 $ 979
Nov 13 $ 0.00038
+0.00%
$ 379,990 $ 972
Nov 6 $ 0.00038
-0.91%
$ 379,980 $ 958
Oct 30 $ 0.000385
+1.12%
$ 383,260 $ 962
Oct 23 $ 0.00038
+0.23%
$ 380,335 $ 1,167
Oct 16 $ 0.00038
-0.41%
$ 379,570 $ 1,135
Oct 9 $ 0.000382
+1.39%
$ 381,043 $ 973
Oct 2 $ 0.000377
-0.56%
$ 376,675 $ 984
Sep 25 $ 0.000379
-0.99%
$ 378,974 $ 1,123
Sep 18 $ 0.000382
-0.23%
$ 382,792 $ 983
Sep 11 $ 0.000384
+0.45%
$ 382,580 $ 982
Sep 4 $ 0.00038
-0.05%
$ 382,224 $ 1,002
Aug 28 $ 0.000381
-0.53%
$ 380,700 $ 1,137
Aug 21 $ 0.000383
+0.01%
$ 382,749 $ 1,013
Aug 14 $ 0.000383
-1.77%
$ 383,484 $ 1,006
Aug 7 $ 0.00039
+0.18%
$ 389,122 $ 996