SCROOGE Historical Data

CROOGE Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Mar 23, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 22, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Mar 21, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Mar 20, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Mar 19, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 18, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Mar 17, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 16, 2025 $ 0.00003
+0.03%
$ 29,990 $ 14
Mar 15, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Mar 14, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Mar 13, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 12, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 11, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Mar 10, 2025 $ 0.00003
-0.03%
$ 29,980 $ 14
Mar 9, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 8, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Mar 7, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 6, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Mar 5, 2025 $ 0.00003
-0.03%
$ 29,980 $ 14
Mar 4, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Mar 3, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Mar 2, 2025 $ 0.00003
+0.00%
$ 29,990 $ 12
Mar 1, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Feb 28, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Feb 27, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Feb 26, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Feb 25, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Feb 24, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 23, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 22, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Feb 21, 2025 $ 0.00003
+0.00%
$ 29,980 $ 14
Feb 20, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Feb 19, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Feb 18, 2025 $ 0.00003
+0.00%
$ 29,990 $ 14
Feb 17, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Feb 16, 2025 $ 0.00003
+0.00%
$ 29,990 $ 14
Feb 15, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Feb 14, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 13, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 12, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 11, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 10, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 9, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Feb 8, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 7, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Feb 6, 2025 $ 0.00003
+0.00%
$ 29,990 $ 14
Feb 5, 2025 $ 0.00003
-0.03%
$ 29,980 $ 15
Feb 4, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Feb 3, 2025 $ 0.00003
+0.00%
$ 29,990 $ 14