SCROOGE Historical Data

CROOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000389
-0.20%
$ 389,131 $ 1,179
Jul 24 $ 0.00039
+0.01%
$ 389,855 $ 1,150
Jul 17 $ 0.00039
-0.35%
$ 389,541 $ 1,155
Jul 10 $ 0.000391
+0.30%
$ 391,312 $ 1,171
Jul 3 $ 0.00039
+0.08%
$ 390,124 $ 1,188
Jun 26 $ 0.00039
-0.13%
$ 389,819 $ 1,176
Jun 19 $ 0.00039
-0.07%
$ 390,215 $ 1,016
Jun 12 $ 0.00039
-0.07%
$ 390,117 $ 1,005
Jun 5 $ 0.000391
+0.01%
$ 390,281 $ 505
Download