SCROOGE Historical Data

CROOGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Feb 1, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Jan 31, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Jan 30, 2025 $ 0.00003
+0.00%
$ 29,990 $ 14
Jan 29, 2025 $ 0.00003
-0.03%
$ 29,980 $ 14
Jan 28, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Jan 27, 2025 $ 0.00003
+0.00%
$ 29,980 $ 12
Jan 26, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Jan 25, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Jan 24, 2025 $ 0.00003
+0.00%
$ 29,990 $ 12
Jan 23, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Jan 22, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Jan 21, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Jan 20, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Jan 19, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Jan 18, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Jan 17, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Jan 16, 2025 $ 0.00003
+0.03%
$ 29,990 $ 14
Jan 15, 2025 $ 0.00003
-0.03%
$ 29,980 $ 14
Jan 14, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Jan 13, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Jan 12, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Jan 11, 2025 $ 0.00003
+0.00%
$ 29,990 $ 13
Jan 10, 2025 $ 0.00003
-0.03%
$ 29,980 $ 12
Jan 9, 2025 $ 0.00003
+0.03%
$ 29,990 $ 12
Jan 8, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Jan 7, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Jan 6, 2025 $ 0.00003
+0.03%
$ 29,990 $ 12
Jan 5, 2025 $ 0.00003
+0.03%
$ 29,990 $ 13
Jan 4, 2025 $ 0.00003
+0.00%
$ 29,980 $ 12
Jan 3, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Jan 2, 2025 $ 0.00003
-0.03%
$ 29,980 $ 13
Jan 1, 2025 $ 0.00003
+0.00%
$ 29,980 $ 13
Dec 31, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Dec 30, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
Dec 29, 2024 $ 0.00003
+0.00%
$ 29,990 $ 11
Dec 20, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Dec 19, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Dec 18, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Dec 17, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Dec 16, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Dec 15, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Dec 14, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Dec 13, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Dec 12, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Dec 11, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Dec 10, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Dec 9, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Dec 8, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Dec 7, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13