SCROOGE Historical Data

CROOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00003
-0.03%
$ -- $ 13
Dec 4, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
Dec 3, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Dec 2, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Dec 1, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Nov 30, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Nov 29, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Nov 28, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
Nov 27, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Nov 26, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Nov 25, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Nov 24, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Nov 23, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Nov 22, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Nov 21, 2024 $ 0.00003
-0.03%
$ 29,980 $ 14
Nov 20, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Nov 19, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Nov 18, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Nov 17, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Nov 16, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Nov 15, 2024 $ 0.00003
+0.00%
$ 29,990 $ 12
Nov 14, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Nov 13, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Nov 12, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Nov 11, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
Nov 10, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Nov 9, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Nov 8, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Nov 7, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Nov 6, 2024 $ 0.00003
+0.00%
$ 29,980 $ 14
Nov 5, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Nov 4, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Nov 3, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Nov 2, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Nov 1, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Oct 31, 2024 $ 0.00003
+0.00%
$ 29,980 $ 12
Oct 30, 2024 $ 0.00003
+0.00%
$ 29,980 $ 13
Oct 29, 2024 $ 0.00003
+0.03%
$ 29,990 $ 14
Oct 28, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Oct 27, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Oct 26, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 25, 2024 $ 0.00003
-0.03%
$ 29,980 $ 13
Oct 24, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14
Oct 23, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 22, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 21, 2024 $ 0.00003
+0.00%
$ 29,990 $ 13
Oct 20, 2024 $ 0.00003
+0.03%
$ 29,990 $ 12
Oct 19, 2024 $ 0.00003
+0.03%
$ 29,990 $ 13
Oct 18, 2024 $ 0.00003
-0.03%
$ 29,980 $ 12
Oct 17, 2024 $ 0.00003
+0.00%
$ 29,990 $ 14