HJW Historical Data

HJW
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00609
-13.25%
$ -- $ 79
Jan 25, 2026 $ 0.0131
+12.62%
$ -- $ 56
Dec 31, 2025 $ 0.0158
+0.00%
$ 4.95 million $ 1,037
Nov 7, 2025 $ 0.058
+13.31%
$ 18.15 million $ 3,397
Nov 6, 2025 $ 0.0535
-46.16%
$ 16.74 million $ 2,910
Nov 5, 2025 $ 0.0519
-16.26%
$ 16.26 million $ 2,150
Nov 4, 2025 $ 0.06
+5.08%
$ 18.77 million $ 623
Nov 3, 2025 $ 0.0643
+3.82%
$ -- $ 725
Nov 2, 2025 $ 0.0185
+0.00%
$ -- $ 17,051
Nov 1, 2025 $ 0.0746
+11.49%
$ -- $ 19,951
Oct 31, 2025 $ 0.0661
+2.80%
$ 20.7 million $ 17,143
Oct 30, 2025 $ 0.0769
-15.35%
$ -- $ 20,917
Oct 29, 2025 $ 0.0603
-9.24%
$ 18.88 million $ 14,175
Oct 28, 2025 $ 0.0801
-3.13%
$ 20.69 million $ 3,342
Oct 27, 2025 $ 0.082
-8.92%
$ 25.66 million $ 712
Oct 26, 2025 $ 0.0838
-3.26%
$ 26.22 million $ 165,129
Oct 25, 2025 $ 0.0853
-2.18%
$ 26.71 million $ 157,322
Oct 24, 2025 $ 0.086
-14.91%
$ 27.16 million $ 165,233
Oct 23, 2025 $ 0.105
+1.31%
$ 32.78 million $ 175,852
Oct 22, 2025 $ 0.113
-1.96%
$ 35.38 million $ 190,400
Oct 21, 2025 $ 0.118
+12.74%
$ 36.13 million $ 132,913
Oct 20, 2025 $ 0.104
-11.47%
$ 32.49 million $ 141,997
Oct 19, 2025 $ 0.112
+9.69%
$ 33.59 million $ 146,489
Oct 18, 2025 $ 0.102
+21.29%
$ 32.02 million $ 133,337
Oct 17, 2025 $ 0.0864
-5.18%
$ 27.03 million $ 83,852
Oct 16, 2025 $ 0.089
-5.28%
$ -- $ 73,855
Oct 15, 2025 $ 0.0915
+2.79%
$ -- $ 72,371
Oct 14, 2025 $ 0.0953
-2.31%
$ 29.82 million $ 55,803
Oct 13, 2025 $ 0.0924
+163.81%
$ -- $ 30,802
Oct 12, 2025 $ 0.0369
-6.88%
$ -- $ 3,762
Oct 10, 2025 $ 0.0455
+0.00%
$ -- $ 912
Oct 9, 2025 $ 0.0555
-7.70%
$ -- $ 67,336
Oct 8, 2025 $ 0.061
-0.25%
$ -- $ 66,466
Oct 7, 2025 $ 0.0654
-15.24%
$ -- $ 47,445
Download