HJW Historical Data

HJW
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.00129
-21.11%
$-- $0
Aug 15, 2026 $0.0013
-25.39%
$-- $0
Aug 13, 2026 $0.00118
-28.06%
$-- $0.01
Aug 11, 2026 $0.00182
+4.75%
$-- $0
Aug 10, 2026 $0.00183
+24.46%
$573,795 $0.01
Aug 7, 2026 $0.00124
-20.84%
$-- $0
Aug 3, 2026 $0.00183
+18.46%
$-- $0.01
Jul 30, 2026 $0.0018
+10.15%
$-- $0
Jul 29, 2026 $0.00182
+14.84%
$-- $0.1
Jul 27, 2026 $0.0113
+0.00%
$-- $0
Jul 24, 2026 $0.00133
-25.98%
$-- $0.01
Jul 19, 2026 $0.00147
-18.78%
$-- $0
Jul 15, 2026 $0.00171
-10.86%
$-- $1
Jul 3, 2026 $0.00168
+0.00%
$-- $0
Jul 1, 2026 $0.00206
+0.00%
$645,584 $1
Jun 30, 2026 $0.00212
-5.02%
$-- $6
Jun 19, 2026 $0.00184
-0.46%
$-- $3
May 25, 2026 $0.0019
-0.30%
$-- $5
May 19, 2026 $0.000148
+0.00%
$-- $0
May 16, 2026 $0.00239
-15.62%
$-- $33
May 11, 2026 $0.00322
+1.78%
$-- $4
Feb 20, 2026 $0.00609
-13.25%
$-- $79
Jan 25, 2026 $0.0131
+12.62%
$-- $56
Dec 31, 2025 $0.0158
+0.00%
$4.95 million $1,037
Nov 7, 2025 $0.058
+13.31%
$18.15 million $3,397
Nov 6, 2025 $0.0535
-46.16%
$16.74 million $2,910
Nov 5, 2025 $0.0519
-16.26%
$16.26 million $2,150
Nov 4, 2025 $0.06
+5.08%
$18.77 million $623
Nov 3, 2025 $0.0643
+3.82%
$-- $725
Nov 2, 2025 $0.0185
+0.00%
$-- $17,051
Nov 1, 2025 $0.0746
+11.49%
$-- $19,951
Oct 31, 2025 $0.0661
+2.80%
$20.7 million $17,143
Oct 30, 2025 $0.0769
-15.35%
$-- $20,917
Oct 29, 2025 $0.0603
-9.24%
$18.88 million $14,175
Oct 28, 2025 $0.0801
-3.13%
$20.69 million $3,342
Oct 27, 2025 $0.082
-8.92%
$25.66 million $712
Oct 26, 2025 $0.0838
-3.26%
$26.22 million $165,129
Oct 25, 2025 $0.0853
-2.18%
$26.71 million $157,322
Oct 24, 2025 $0.086
-14.91%
$27.16 million $165,233
Oct 23, 2025 $0.105
+1.31%
$32.78 million $175,852
Oct 22, 2025 $0.113
-1.96%
$35.38 million $190,400
Oct 21, 2025 $0.118
+12.74%
$36.13 million $132,913
Oct 20, 2025 $0.104
-11.47%
$32.49 million $141,997
Oct 19, 2025 $0.112
+9.69%
$33.59 million $146,489
Oct 18, 2025 $0.102
+21.29%
$32.02 million $133,337
Oct 17, 2025 $0.0864
-5.18%
$27.03 million $83,852
Oct 16, 2025 $0.089
-5.28%
$-- $73,855
Oct 15, 2025 $0.0915
+2.79%
$-- $72,371
Oct 14, 2025 $0.0953
-2.31%
$29.82 million $55,803
Oct 13, 2025 $0.0924
+163.81%
$-- $30,802
Download