HJW Historical Data

HJW
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.00129
-21.11%
$404,552 $0
Aug 15, 2 AM $0.0013
-25.39%
$405,651 $0
Aug 13, 9 AM $0.00118
-20.51%
$369,086 $0.01
Aug 13, 3 AM $0.00164
+0.00%
$513,028 $0
Aug 11, 5 PM $0.00182
+0.00%
$569,824 $0
Aug 11, 10 AM $0.00136
-21.92%
$424,727 $0
Aug 10, 8 PM $0.00183
+0.00%
$573,795 $0.01
Aug 10, 7 AM $0.0014
-4.68%
$439,442 $0
Aug 7, 11 AM $0.00124
-20.84%
$387,930 $0
Aug 3, 10 AM $0.00183
+0.00%
$572,909 $0.01
Aug 3, 8 AM $0.00134
-13.41%
$418,755 $0.01
Jul 30, 10 AM $0.0018
+4.46%
$564,800 $0
Jul 30, 1 AM $0.00141
-13.77%
$442,110 $0.1
Jul 29, 11 AM $0.00182
+0.00%
$569,659 $0.1
Jul 29, 7 AM $0.00157
-9.78%
$-- $0.1
Jul 29, 6 AM $0.0013
-24.51%
$405,925 $0.1
Jul 29, 12 AM $0.00119
-25.16%
$371,227 $0
Jul 27, 4 PM $0.0113
+0.00%
$3.55 million $0
Jul 24, 10 AM $0.00133
-25.98%
$417,159 $0.01
Jul 19, 4 AM $0.00147
-9.53%
$458,847 $0
Jul 19, 3 AM $0.0018
-0.24%
$563,557 $0
Jul 15, 5 AM $0.00171
-0.09%
$535,445 $1
Jul 15, 4 AM $0.00171
-10.64%
$536,225 $0
Jul 15, 3 AM $0.00172
-10.56%
$537,298 $0.1
Jul 3, 7 AM $0.00168
+0.00%
$524,987 $0
Jul 1, 10 PM $0.00206
+0.00%
$645,584 $1
Jun 30, 4 AM $0.00212
-5.02%
$662,104 $6
Jun 19, 4 AM $0.00184
-0.46%
$575,982 $3
May 25, 1 AM $0.0019
-0.30%
$595,639 $5
May 19, 2 PM $0.000148
+0.00%
$46,455 $0
May 16, 2 PM $0.00239
-22.29%
$749,303 $33
May 16, 12 PM $0.00292
+22.39%
$914,411 $25
May 16, 9 AM $0.00256
+1.40%
$801,225 $20
May 16, 8 AM $0.00257
-9.56%
$803,147 $19
May 11, 10 AM $0.00322
+3.34%
$1.01 million $4
May 11, 9 AM $0.00312
-1.43%
$975,303 $1
Feb 20, 2 AM $0.00609
-13.25%
$1.91 million $79
Download