HJW Historical Data

HJW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00206
+0.00%
$ 645,584 $ 1
Yesterday, at 10 PM $ 0.00206
+0.00%
$ 645,584 $ 1
Jun 30, 4 AM $ 0.00212
-5.02%
$ 662,104 $ 6
Jun 19, 4 AM $ 0.00184
-0.46%
$ 575,982 $ 3
May 25, 1 AM $ 0.0019
-0.30%
$ 595,639 $ 5
May 19, 2 PM $ 0.000148
+0.00%
$ 46,455 $ 0
May 16, 2 PM $ 0.00239
-22.29%
$ 749,303 $ 33
May 16, 12 PM $ 0.00292
+22.39%
$ 914,411 $ 25
May 16, 9 AM $ 0.00256
+1.40%
$ 801,225 $ 20
May 16, 8 AM $ 0.00257
-9.56%
$ 803,147 $ 19
May 11, 10 AM $ 0.00322
+3.34%
$ 1.01 million $ 4
May 11, 9 AM $ 0.00312
-1.43%
$ 975,303 $ 1
Feb 20, 2 AM $ 0.00609
-13.25%
$ 1.91 million $ 79
Jan 25, 4 AM $ 0.0131
-1.07%
$ 4.1 million $ 56
Jan 25, 3 AM $ 0.0132
+13.22%
$ 4.12 million $ 50
Download