HJW Historical Data

HJW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00129
-21.11%
$-- $0
Aug 10 $0.0013
-12.01%
$-- $0.1
Aug 3 $0.00124
-19.78%
$-- $0
Jul 27 $0.0018
-84.10%
$-- $0
Jul 20 $0.00133
-25.98%
$-- $0
Jul 13 $0.00147
-23.62%
$-- $1
Jun 29 $0.00168
-24.69%
$-- $1
Jun 15 $0.00184
-0.46%
$-- $1
May 25 $0.0019
-0.30%
$-- $1
May 18 $0.000148
+0.00%
$-- $3
May 11 $0.00239
-24.27%
$-- $25
Feb 16 $0.00609
-13.25%
$-- $79
Dec 29 $0.0158
+0.00%
$-- $1,037
Nov 3 $0.058
-6.29%
$-- $9,805
Oct 27 $0.0746
-17.16%
$-- $76,240
Oct 20 $0.0853
-27.22%
$26.22 million $963,717
Oct 13 $0.102
+192.18%
$33.59 million $450,019
Oct 6 $0.0455
-40.98%
$-- $182,160
Download