HJW Historical Data

HJW
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00184
-0.46%
$ -- $ 1
May 25 $ 0.0019
-0.30%
$ -- $ 1
May 18 $ 0.000148
+0.00%
$ -- $ 3
May 11 $ 0.00239
-24.27%
$ -- $ 25
Feb 16 $ 0.00609
-13.25%
$ -- $ 79
Dec 29 $ 0.0158
+0.00%
$ -- $ 1,037
Nov 3 $ 0.058
-6.29%
$ -- $ 9,805
Oct 27 $ 0.0746
-17.16%
$ -- $ 76,240
Oct 20 $ 0.0853
-27.22%
$ 26.22 million $ 963,717
Oct 13 $ 0.102
+192.18%
$ 33.59 million $ 450,019
Oct 6 $ 0.0455
-40.98%
$ -- $ 182,160
Download