HJW Historical Data

HJW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0854
-0.49%
$ 26.74 million $ 154,770
Oct 24, 5 AM $ 0.1
+0.00%
$ 31.45 million $ 167,655
Oct 24, 4 AM $ 0.101
+0.00%
$ 31.49 million $ 167,440
Oct 24, 2 AM $ 0.1
-0.26%
$ 31.45 million $ 167,368
Oct 24, 1 AM $ 0.101
+0.00%
$ 31.65 million $ 174,505
Oct 23, 10 PM $ 0.105
+0.00%
$ 32.78 million $ 175,852
Oct 23, 9 PM $ 0.106
+0.00%
$ 33.08 million $ 173,089
Oct 23, 6 PM $ 0.104
+0.00%
$ 32.57 million $ 155,405
Oct 23, 3 PM $ 0.0935
+0.00%
$ 29.28 million $ 174,434
Oct 23, 11 AM $ 0.105
+1.11%
$ 32.98 million $ 170,129
Oct 23, 8 AM $ 0.111
+12.00%
$ 34.84 million $ 167,366
Oct 23, 4 AM $ 0.105
+0.00%
$ 32.87 million $ 167,882
Oct 23, 3 AM $ 0.104
+0.04%
$ 32.46 million $ 167,733
Oct 23, 1 AM $ 0.103
+0.00%
$ 32.36 million $ 182,667
Oct 22, 11 PM $ 0.113
+0.15%
$ 35.38 million $ 181,206
Oct 22, 10 PM $ 0.113
-1.39%
$ 35.3 million $ 190,400
Oct 22, 9 PM $ 0.119
+6.43%
$ 37.1 million $ 178,314
Oct 22, 7 PM $ 0.109
+0.00%
$ 34.27 million $ 170,884
Oct 22, 3 PM $ 0.107
+1.57%
$ 33.45 million $ 170,789
Oct 22, 1 PM $ 0.11
-5.81%
$ 34.38 million $ 173,674
Oct 22, 12 PM $ 0.119
+4.06%
$ 37.19 million $ 190,700
Oct 22, 11 AM $ 0.112
+0.00%
$ 35.21 million $ 180,225
Oct 22, 10 AM $ 0.114
+0.00%
$ 35.67 million $ 173,232
Oct 22, 8 AM $ 0.11
+1.00%
$ 34.3 million $ 173,617
Oct 22, 7 AM $ 0.107
+8.90%
$ 33.37 million $ 154,230
Oct 22, 6 AM $ 0.102
-13.18%
$ 32.05 million $ 156,702
Oct 22, 5 AM $ 0.118
-4.31%
$ 36.79 million $ 184,885
Oct 22, 4 AM $ 0.118
+1.32%
$ 36.79 million $ 178,367
Oct 22, 3 AM $ 0.12
-0.81%
$ 37.64 million $ 186,092
Oct 22, 2 AM $ 0.119
+7.02%
$ 37.38 million $ 183,194
Oct 22, 1 AM $ 0.117
+1.62%
$ 36.58 million $ 175,166
Oct 21, 11 PM $ 0.115
-0.19%
$ 36.13 million $ 175,930
Oct 21, 10 PM $ 0.118
+0.00%
$ 36.86 million $ 132,913
Oct 21, 2 PM $ 0.113
+0.00%
$ 35.36 million $ 168,920
Oct 21, 10 AM $ 0.111
-15.53%
$ 34.86 million $ 168,887
Oct 21, 9 AM $ 0.131
+1.49%
$ 40.89 million $ 194,772
Oct 21, 8 AM $ 0.131
+0.19%
$ 40.97 million $ 200,941
Oct 21, 7 AM $ 0.131
+14.08%
$ 40.87 million $ 178,722
Oct 21, 6 AM $ 0.116
+1.20%
$ 36.29 million $ 154,290
Oct 21, 5 AM $ 0.113
+2.58%
$ 35.32 million $ 159,488
Oct 21, 4 AM $ 0.11
+3.67%
$ 34.34 million $ 162,170
Oct 21, 3 AM $ 0.107
+0.70%
$ 33.43 million $ 151,441
Oct 21, 2 AM $ 0.108
-1.53%
$ 33.77 million $ 154,965
Oct 21, 1 AM $ 0.106
-0.01%
$ 33.22 million $ 148,934
Oct 21, 12 AM $ 0.105
+0.32%
$ 32.8 million $ 146,982
Oct 20, 8 PM $ 0.104
+0.00%
$ 32.49 million $ 141,997
Oct 20, 6 PM $ 0.102
-5.31%
$ 31.79 million $ 142,354
Oct 20, 5 PM $ 0.105
+1.67%
$ 32.98 million $ 144,113
Oct 20, 1 PM $ 0.102
+1.74%
$ 31.91 million $ 139,161
Oct 20, 11 AM $ 0.101
+0.00%
$ 31.76 million $ 140,275