HJW Historical Data

HJW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.101
+4.80%
$ 31.71 million $ 134,799
Oct 20, 9 AM $ 0.102
+0.00%
$ 32 million $ 142,352
Oct 20, 8 AM $ 0.104
+1.41%
$ 32.57 million $ 140,278
Oct 20, 7 AM $ 0.0971
-4.79%
$ 30.4 million $ 138,559
Oct 20, 5 AM $ 0.102
+0.00%
$ 32.04 million $ 140,415
Oct 20, 4 AM $ 0.104
+2.58%
$ 32.68 million $ 136,779
Oct 20, 3 AM $ 0.102
-2.49%
$ 31.87 million $ 139,031
Oct 20, 2 AM $ 0.108
-2.92%
$ 33.78 million $ 147,194
Oct 20, 1 AM $ 0.111
-1.84%
$ 34.8 million $ 147,908
Oct 20, 12 AM $ 0.113
-3.52%
$ 35.41 million $ 154,482
Oct 19, 11 PM $ 0.107
+0.00%
$ 33.59 million $ 147,291
Oct 19, 9 PM $ 0.112
+0.00%
$ 35.19 million $ 146,489
Oct 19, 4 PM $ 0.112
+2.64%
$ 35.07 million $ 146,150
Oct 19, 3 PM $ 0.109
-4.55%
$ 34.09 million $ 144,697
Oct 19, 2 PM $ 0.111
+8.62%
$ 34.87 million $ 144,021
Oct 19, 1 PM $ 0.111
-0.30%
$ 34.85 million $ 142,260
Oct 19, 12 PM $ 0.11
+3.04%
$ 34.44 million $ 139,410
Oct 19, 11 AM $ 0.107
+0.00%
$ 33.44 million $ 135,592
Oct 19, 10 AM $ 0.107
-1.13%
$ 33.45 million $ 135,707
Oct 19, 7 AM $ 0.111
+0.96%
$ 34.69 million $ 138,080
Oct 19, 6 AM $ 0.114
-0.35%
$ 35.55 million $ 143,175
Oct 19, 5 AM $ 0.113
-0.52%
$ 35.43 million $ 142,779
Oct 19, 4 AM $ 0.114
-1.25%
$ 35.76 million $ 143,875
Oct 19, 3 AM $ 0.116
+8.83%
$ 36.22 million $ 146,822
Oct 19, 2 AM $ 0.105
+0.00%
$ 32.95 million $ 127,332
Oct 19, 12 AM $ 0.103
+0.51%
$ 32.24 million $ 126,541
Oct 18, 6 PM $ 0.102
-5.31%
$ 32.02 million $ 133,337
Oct 18, 5 PM $ 0.103
+0.00%
$ 32.39 million $ 100,612
Oct 18, 11 AM $ 0.123
+8.69%
$ 38.65 million $ 134,990
Oct 18, 10 AM $ 0.101
-1.68%
$ 31.54 million $ 114,243
Oct 18, 9 AM $ 0.101
+13.01%
$ 31.58 million $ 111,885
Oct 18, 8 AM $ 0.09
+5.98%
$ 28.17 million $ 102,748
Oct 18, 7 AM $ 0.0853
+0.00%
$ 26.69 million $ 89,328
Oct 18, 6 AM $ 0.0857
+0.00%
$ 26.83 million $ 89,300
Oct 18, 4 AM $ 0.0848
+5.40%
$ 26.54 million $ 95,524
Oct 18, 3 AM $ 0.0808
+6.50%
$ 25.05 million $ 81,597
Oct 18, 2 AM $ 0.0745
-13.26%
$ 23.31 million $ 74,151
Oct 18, 1 AM $ 0.0843
+0.00%
$ 26.4 million $ 76,788
Oct 17, 5 PM $ 0.0864
+1.53%
$ 27.03 million $ 83,852
Oct 17, 3 PM $ 0.0816
+0.00%
$ 25.54 million $ 83,545
Oct 17, 2 PM $ 0.0851
+3.70%
$ 26.63 million $ 86,682
Oct 17, 1 PM $ 0.0904
+0.85%
$ 28.29 million $ 83,759
Oct 17, 11 AM $ 0.0887
-6.19%
$ 27.75 million $ 80,398
Oct 17, 10 AM $ 0.0966
+0.00%
$ 30.24 million $ 90,148
Oct 17, 9 AM $ 0.0992
+5.68%
$ 31.04 million $ 90,841
Oct 17, 5 AM $ 0.0895
+2.37%
$ 28.02 million $ 79,064
Oct 17, 1 AM $ 0.089
-2.27%
$ 27.86 million $ 79,961
Oct 16, 2 PM $ 0.089
+0.00%
$ 27.85 million $ 73,855
Oct 16, 11 AM $ 0.0833
+0.00%
$ 26.07 million $ 73,477
Oct 16, 10 AM $ 0.0833
+0.00%
$ 26.07 million $ 73,470