HJW Historical Data

HJW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0833
-0.29%
$ 26.07 million $ 70,880
Oct 16, 6 AM $ 0.0807
+0.00%
$ 25.26 million $ 70,014
Oct 16, 5 AM $ 0.0799
-5.60%
$ 25 million $ 74,069
Oct 16, 3 AM $ 0.0827
+8.18%
$ 25.89 million $ 73,026
Oct 16, 2 AM $ 0.0939
+0.00%
$ 29.4 million $ 62,159
Oct 15, 3 PM $ 0.0915
+1.95%
$ 28.63 million $ 72,371
Oct 15, 2 PM $ 0.0902
-4.45%
$ 28.24 million $ 76,186
Oct 15, 1 PM $ 0.0951
+0.00%
$ 29.76 million $ 77,187
Oct 15, 11 AM $ 0.0963
+3.03%
$ 30.15 million $ 77,812
Oct 15, 9 AM $ 0.0803
+2.19%
$ 25.13 million $ 60,912
Oct 15, 8 AM $ 0.0764
+3.07%
$ 23.92 million $ 57,157
Oct 15, 7 AM $ 0.0884
-2.61%
$ 27.67 million $ 59,777
Oct 15, 6 AM $ 0.0909
+2.14%
$ 28.45 million $ 50,969
Oct 14, 7 PM $ 0.0953
+0.00%
$ 29.82 million $ 55,803
Oct 14, 4 PM $ 0.109
-1.89%
$ 34.03 million $ 52,607
Oct 14, 3 PM $ 0.107
+6.78%
$ 33.58 million $ 48,277
Oct 14, 2 PM $ 0.118
+7.19%
$ 37.01 million $ 52,676
Oct 14, 1 PM $ 0.101
+0.00%
$ 31.49 million $ 41,839
Oct 14, 12 PM $ 0.101
+4.56%
$ 31.49 million $ 39,964
Oct 14, 11 AM $ 0.0964
+2.10%
$ 29.55 million $ 38,814
Oct 14, 9 AM $ 0.0944
+0.00%
$ 29.55 million $ 38,863
Oct 14, 8 AM $ 0.0945
+4.28%
$ 29.59 million $ 37,146
Oct 14, 7 AM $ 0.0928
+0.00%
$ 29.12 million $ 37,857
Oct 14, 4 AM $ 0.093
-1.37%
$ 29.12 million $ 38,220
Oct 14, 3 AM $ 0.0942
-3.44%
$ 29.48 million $ 28,808
Oct 13, 1 PM $ 0.0924
+0.00%
$ 28.77 million $ 30,802
Oct 13, 12 PM $ 0.0919
+0.73%
$ 28.77 million $ 31,578
Oct 13, 11 AM $ 0.114
-5.06%
$ 35.65 million $ 31,835
Oct 13, 10 AM $ 0.126
+143.79%
$ 33.88 million $ 29,626
Oct 13, 9 AM $ 0.0406
+5.25%
$ 12.7 million $ 5,222
Oct 13, 6 AM $ 0.0351
+0.00%
$ 11 million $ 4,211
Oct 13, 2 AM $ 0.035
+0.00%
$ -- $ 5,736
Oct 12, 3 AM $ 0.0369
-6.97%
$ 11.56 million $ 3,762
Oct 12, 2 AM $ 0.0414
+0.00%
$ 12.97 million $ 3,508
Oct 12, 1 AM $ 0.0418
+5.26%
$ 13.07 million $ 3,502
Oct 10, 3 PM $ 0.0455
+0.00%
$ 14.25 million $ 912
Oct 9, 3 PM $ 0.0555
+0.00%
$ 17.38 million $ 67,336
Oct 9, 9 AM $ 0.0554
+0.00%
$ 17.35 million $ 41,848
Oct 9, 8 AM $ 0.0559
-0.61%
$ 17.5 million $ 41,788
Oct 9, 4 AM $ 0.0599
-0.41%
$ 18.76 million $ 44,638
Oct 8, 2 PM $ 0.061
+0.00%
$ -- $ 66,466
Oct 8, 6 AM $ 0.0618
+0.00%
$ -- $ 45,549
Oct 8, 5 AM $ 0.0619
+0.00%
$ -- $ 44,926
Oct 8, 4 AM $ 0.0612
+0.00%
$ -- $ 66,279
Oct 7, 4 PM $ 0.0654
-7.22%
$ -- $ 47,445
Oct 7, 3 PM $ 0.0717
-7.00%
$ -- $ 50,505
Download