HJW Historical Data

HJW
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00609
-13.25%
$ 1.91 million $ 79
Jan 25, 4 AM $ 0.0131
-1.07%
$ 4.1 million $ 56
Jan 25, 3 AM $ 0.0132
+13.22%
$ 4.12 million $ 50
Dec 31, 7 PM $ 0.0158
+0.00%
$ 4.95 million $ 1,037
Nov 7, 8 PM $ 0.058
+16.52%
$ 18.15 million $ 3,397
Nov 7, 9 AM $ 0.0586
+8.40%
$ 18.33 million $ 3,339
Nov 7, 4 AM $ 0.0545
-6.91%
$ 17.07 million $ 3,397
Nov 7, 1 AM $ 0.0592
+3.77%
$ 18.54 million $ 3,248
Nov 7, 12 AM $ 0.0512
+0.00%
$ 16.02 million $ 2,972
Nov 6, 9 PM $ 0.0535
+13.26%
$ 16.74 million $ 2,910
Nov 6, 9 AM $ 0.0919
+0.00%
$ 28.76 million $ 3,913
Nov 6, 8 AM $ 0.0873
-12.14%
$ 27.32 million $ 4,352
Nov 5, 11 PM $ 0.0519
-4.70%
$ 16.26 million $ 2,150
Nov 5, 1 PM $ 0.0559
+0.00%
$ 17.5 million $ 2,213
Nov 5, 9 AM $ 0.0578
+0.00%
$ 18.09 million $ 2,380
Nov 5, 7 AM $ 0.0628
-5.36%
$ 19.65 million $ 1,901
Nov 5, 5 AM $ 0.0593
+0.00%
$ 18.55 million $ 1,871
Nov 5, 4 AM $ 0.0602
+9.28%
$ 18.85 million $ 1,710
Nov 5, 3 AM $ 0.0585
+0.00%
$ 18.32 million $ 1,703
Nov 5, 2 AM $ 0.0563
-2.66%
$ 17.62 million $ 1,808
Nov 5, 1 AM $ 0.045
-27.46%
$ 14.09 million $ 845
Nov 4, 11 PM $ 0.06
+0.00%
$ 18.77 million $ 623
Nov 4, 7 AM $ 0.0634
+17.40%
$ 19.86 million $ 610
Nov 4, 2 AM $ 0.0608
-1.34%
$ 19.04 million $ 321
Nov 4, 1 AM $ 0.0628
-1.96%
$ 19.64 million $ 308
Nov 4, 12 AM $ 0.061
+6.89%
$ 19.09 million $ 233
Nov 3, 9 AM $ 0.0643
-11.68%
$ 20.11 million $ 725
Nov 3, 3 AM $ 0.0657
+18.58%
$ 20.55 million $ 21,772
Nov 3, 1 AM $ 0.0619
+0.00%
$ 19.37 million $ 18,164
Nov 2, 12 PM $ 0.0185
+0.00%
$ 5.78 million $ 17,051
Nov 1, 12 PM $ 0.0746
+0.82%
$ 23.34 million $ 19,951
Nov 1, 7 AM $ 0.0708
+5.89%
$ 22.17 million $ 19,480
Oct 31, 8 PM $ 0.0661
-0.48%
$ 20.7 million $ 17,143
Oct 31, 6 AM $ 0.0643
+0.00%
$ 20.14 million $ 16,552
Oct 30, 3 PM $ 0.0769
+0.00%
$ 24.07 million $ 20,917
Oct 30, 12 PM $ 0.078
-0.33%
$ 24.42 million $ 20,028
Oct 30, 11 AM $ 0.0721
-0.67%
$ 22.56 million $ 19,593
Oct 30, 10 AM $ 0.0789
+0.00%
$ 24.7 million $ 20,491
Oct 30, 8 AM $ 0.0814
-0.16%
$ 25.47 million $ 20,378
Oct 30, 8 AM $ 0.0814
-0.16%
$ 25.47 million $ 20,378
Oct 30, 4 AM $ 0.0856
-0.63%
$ 26.79 million $ 19,607
Oct 30, 4 AM $ 0.0856
-0.63%
$ 26.79 million $ 19,607
Oct 30, 3 AM $ 0.0843
+0.00%
$ 26.4 million $ 21,049
Oct 30, 3 AM $ 0.0843
+0.00%
$ 26.4 million $ 21,049
Oct 30, 2 AM $ 0.0855
+0.00%
$ 26.78 million $ 22,279
Oct 30, 2 AM $ 0.0855
+0.00%
$ 26.78 million $ 22,279
Oct 30, 12 AM $ 0.0908
+0.00%
$ 28.43 million $ 15,302
Oct 30, 12 AM $ 0.0908
+0.00%
$ 28.43 million $ 15,302
Oct 29, 6 PM $ 0.0603
+0.00%
$ 18.88 million $ 14,175
Oct 29, 6 PM $ 0.0603
+0.00%
$ 18.88 million $ 14,175
Download