Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Payments Protocol Historical Data

RPP402 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.0₅919
-0.15%
$-- $1,033
Sep 12, 10 AM $0.0₅969
-23.47%
$-- $908
Sep 11, 3 AM $0.0000122
+0.00%
$-- $80
Sep 11, 1 AM $0.0000123
+0.00%
$-- $79
Sep 10, 8 PM $0.0000124
+0.00%
$-- $68
Sep 10, 2 PM $0.0000122
+0.00%
$-- $35
Sep 9, 10 PM $0.0000122
+0.00%
$-- $54
Sep 9, 3 PM $0.0000123
+0.00%
$-- $34
Sep 9, 7 AM $0.0000125
+0.00%
$-- $191
Sep 9, 1 AM $0.0000124
+0.00%
$-- $162
Sep 8, 9 PM $0.0000124
+0.00%
$-- $163
Sep 8, 9 AM $0.0000125
-2.56%
$-- $245
Sep 7, 7 PM $0.0000132
+0.00%
$-- $105
Sep 7, 6 PM $0.0000132
+0.00%
$-- $233
Sep 7, 5 PM $0.0000131
+0.00%
$-- $218
Sep 7, 3 PM $0.000013
+0.00%
$-- $730
Sep 7, 2 PM $0.0000132
+0.00%
$-- $1,617
Sep 6, 7 PM $0.0000134
+0.00%
$-- $1,420
Sep 6, 6 PM $0.000014
+0.00%
$-- $1,406
Sep 6, 4 PM $0.0000139
-13.84%
$-- $1,380
Sep 6, 3 PM $0.0000159
+19.75%
$-- $356
Sep 6, 4 AM $0.0000134
+0.00%
$-- $790
Sep 6, 2 AM $0.0000134
+0.00%
$-- $1,059
Sep 6, 1 AM $0.0000136
+0.00%
$-- $1,032
Sep 5, 3 PM $0.0000134
+0.00%
$-- $1,039
Sep 5, 1 PM $0.0000143
+0.00%
$-- $979
Sep 5, 12 PM $0.0000147
+0.00%
$-- $743
Sep 5, 8 AM $0.0000161
+0.00%
$-- $748
Sep 5, 6 AM $0.0000165
+0.00%
$-- $722
Sep 5, 5 AM $0.0000166
+0.00%
$-- $1,143
Sep 5, 3 AM $0.0000164
+0.13%
$-- $1,457
Sep 4, 11 PM $0.0000149
+0.00%
$-- $1,147
Sep 4, 7 PM $0.0000149
+0.00%
$-- $1,176
Sep 4, 5 PM $0.0000147
+2.01%
$-- $1,096
Sep 4, 1 PM $0.0000141
+0.00%
$-- $1,874
Sep 4, 11 AM $0.0000145
-0.81%
$-- $1,963
Sep 4, 8 AM $0.0000146
-0.19%
$-- $2,130
Sep 4, 6 AM $0.0000147
+0.00%
$-- $1,986
Sep 4, 5 AM $0.0000166
+0.00%
$-- $1,956
Sep 4, 3 AM $0.0000168
-7.18%
$-- $1,821
Sep 4, 1 AM $0.0000182
-2.10%
$-- $1,821
Sep 4, 12 AM $0.0000185
-0.68%
$-- $1,802
Sep 3, 8 PM $0.0000189
-2.71%
$-- $1,774
Sep 3, 6 PM $0.0000192
-0.27%
$-- $1,686
Sep 3, 5 PM $0.0000193
+0.00%
$-- $1,409
Sep 3, 4 PM $0.0000183
+2.49%
$-- $1,410
Sep 3, 2 PM $0.0000167
+2.00%
$-- $666
Sep 3, 1 PM $0.0000161
+0.00%
$-- $494
Sep 3, 12 PM $0.0000154
-0.03%
$-- $537
Sep 3, 10 AM $0.0000152
+0.00%
$-- $484