FIFA-Laeeb Historical Data

LAEEB
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0₈114
+1.28%
$ -- $ 18,521
Dec 4, 2022 $ 0.0₈113
+0.31%
$ 817,505 $ 18,285
Dec 2, 2022 $ 0.0₈244
-1.44%
$ -- $ 19,192
Dec 1, 2022 $ 0.0₈247
+9.09%
$ 1.79 million $ 19,466
Nov 30, 2022 $ 0.0₈227
-0.05%
$ 1.64 million $ 13,580
Nov 28, 2022 $ 0.0₈418
-4.43%
$ -- $ 9,496
Nov 27, 2022 $ 0.0₈437
-1.86%
$ 3.16 million $ 9,932
Nov 25, 2022 $ 0.0₈517
+0.08%
$ -- $ 10,797
Nov 24, 2022 $ 0.0₈517
+84.29%
$ 5.17 million $ 22,521
Nov 23, 2022 $ 0.0₈28
+11.76%
$ 2.03 million $ 11,704
Nov 22, 2022 $ 0.0₈317
+3.15%
$ -- $ 12,211
Nov 21, 2022 $ 0.0₈307
-88.10%
$ 2.23 million $ 108,958
Nov 20, 2022 $ 0.0₇258
+135.47%
$ 19.85 million $ 450,056
Nov 19, 2022 $ 0.0₇11
-10.72%
$ 8.44 million $ 80,938
Nov 18, 2022 $ 0.0₈845
-0.91%
$ -- $ 12,810
Nov 17, 2022 $ 0.0₈853
-5.93%
$ 6.57 million $ 15,356
Nov 16, 2022 $ 0.0₈907
+15.43%
$ 9.07 million $ 32,464
Download