SuperCycle Historical Data

Super Cycle
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅307
+0.00%
$ 3,067 $ 132
Yesterday, at 11 PM $ 0.0₅307
-9.20%
$ 3,067 $ 132
Apr 11, 4 AM $ 0.0₅325
+0.00%
$ 3,252 $ 30
Feb 8, 8 AM $ 0.0₅402
+0.00%
$ 4,015 $ 10
Feb 7, 5 AM $ 0.0₅411
-0.33%
$ 4,109 $ 8
Feb 7, 4 AM $ 0.0₅41
+0.00%
$ 4,101 $ 2
Feb 4, 12 AM $ 0.0₅503
+0.00%
$ -- $ 229
Jan 24, 3 PM $ 0.0₅606
+0.00%
$ 6,064 $ 45
Jan 24, 2 PM $ 0.0₅606
-0.04%
$ 6,064 $ 45
Jan 24, 12 AM $ 0.0₅619
+0.00%
$ 6,194 $ 1,884
Jan 23, 11 PM $ 0.0₅616
-0.14%
$ 6,163 $ 1,894
Jan 23, 6 PM $ 0.0₅624
+0.00%
$ 6,243 $ 1,817
Jan 23, 5 PM $ 0.0₅603
-6.81%
$ 6,032 $ 1,920
Jan 23, 4 PM $ 0.0₅643
+0.00%
$ 6,432 $ 519
Jan 23, 3 PM $ 0.0₅643
-6.96%
$ 6,431 $ 187
Jan 22, 6 PM $ 0.0₅642
-0.12%
$ 6,425 $ 445
Jan 22, 5 PM $ 0.0₅655
+0.00%
$ 6,548 $ 400
Jan 22, 3 PM $ 0.0₅653
+0.00%
$ 6,531 $ 399
Jan 22, 12 PM $ 0.0₅658
-2.87%
$ 6,581 $ 400
Jan 22, 11 AM $ 0.0₅679
+0.00%
$ 6,794 $ 298
Jan 22, 6 AM $ 0.0₅617
+0.00%
$ 6,174 $ 74
Jan 22, 3 AM $ 0.0₅601
+0.00%
$ 6,006 $ 10
Jan 21, 5 AM $ 0.0₅599
+0.00%
$ 5,991 $ 2
Jan 20, 2 PM $ 0.0₅664
+5.52%
$ 6,640 $ 525
Jan 19, 10 PM $ 0.0₅668
+0.00%
$ 6,675 $ 941
Jan 19, 9 PM $ 0.0₅704
+0.00%
$ 7,043 $ 764
Jan 19, 8 PM $ 0.0₅669
-5.09%
$ 6,688 $ 669
Jan 19, 1 PM $ 0.0₅693
-2.83%
$ 6,932 $ 312
Jan 19, 12 PM $ 0.0₅748
+0.20%
$ 7,478 $ 125
Jan 19, 11 AM $ 0.0₅74
+0.00%
$ 7,399 $ 28
Jan 19, 3 AM $ 0.0₅73
-3.04%
$ 7,304 $ 1,354
Jan 19, 2 AM $ 0.0₅766
-4.86%
$ 7,660 $ 1,264
Jan 18, 4 PM $ 0.0₅861
-1.75%
$ 8,615 $ 1,167
Jan 18, 3 PM $ 0.0₅878
+10.08%
$ 8,785 $ 1,150
Jan 18, 6 AM $ 0.0₅783
+0.00%
$ 7,828 $ 320
Jan 18, 5 AM $ 0.0₅785
+0.00%
$ 7,847 $ 309
Jan 17, 11 PM $ 0.0₅759
+0.00%
$ 7,593 $ 271
Jan 17, 10 PM $ 0.0₅74
+0.00%
$ 7,402 $ 194
Jan 17, 6 PM $ 0.0₅703
+0.00%
$ 7,028 $ 21
Jan 17, 5 PM $ 0.0₅705
+0.00%
$ 7,053 $ 14
Jan 15, 10 PM $ 0.0₅69
+0.00%
$ 6,902 $ 1,100
Jan 15, 2 PM $ 0.0₅699
-0.33%
$ 6,993 $ 1,046
Jan 15, 9 AM $ 0.0₅694
+0.57%
$ 6,938 $ 993
Jan 15, 8 AM $ 0.0₅691
+0.00%
$ 6,914 $ 967
Jan 15, 6 AM $ 0.0₅685
+0.00%
$ 6,848 $ 954
Jan 15, 5 AM $ 0.0₅689
-0.56%
$ 6,894 $ 936
Jan 15, 2 AM $ 0.0₅705
+0.00%
$ 7,053 $ 16,335
Jan 14, 11 PM $ 0.0₅693
+1.13%
$ 6,933 $ 16,072
Jan 14, 10 PM $ 0.0₅665
+0.00%
$ 6,655 $ 16,346
Jan 14, 8 PM $ 0.0₅714
-3.70%
$ 7,136 $ 20,270
Download