SuperCycle Historical Data

Super Cycle Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000123
-2.00%
$ 12,286 $ 217,126
Jan 12, 1 AM $ 0.0000126
+2.16%
$ 12,580 $ 223,271
Jan 12, 12 AM $ 0.0000123
-6.21%
$ 12,349 $ 220,020
Jan 11, 11 PM $ 0.0000137
-15.31%
$ 13,688 $ 241,255
Jan 11, 8 PM $ 0.0000161
-0.17%
$ -- $ 285,523
Jan 11, 6 PM $ 0.0000172
-0.49%
$ -- $ 307,672
Jan 11, 5 PM $ 0.0000173
+1.99%
$ -- $ 312,354
Jan 11, 4 PM $ 0.0000166
+5.62%
$ -- $ 265,685
Jan 11, 3 PM $ 0.0000158
-19.29%
$ -- $ 282,976
Jan 11, 2 PM $ 0.0000192
-5.84%
$ -- $ 348,387
Jan 11, 1 PM $ 0.0000208
+8.76%
$ -- $ 318,604
Jan 11, 12 PM $ 0.0000187
+35.70%
$ -- $ 293,617
Jan 11, 11 AM $ 0.0000142
+5.47%
$ -- $ 227,146
Jan 11, 10 AM $ 0.0000136
-9.44%
$ -- $ 235,767
Jan 11, 9 AM $ 0.0000149
-0.35%
$ -- $ 249,564
Jan 11, 8 AM $ 0.0000146
-8.41%
$ -- $ 233,068
Jan 11, 7 AM $ 0.000016
-19.52%
$ -- $ 264,116
Jan 11, 6 AM $ 0.0000198
+14.84%
$ -- $ 313,700
Jan 11, 5 AM $ 0.0000171
-20.83%
$ -- $ 281,873
Jan 11, 4 AM $ 0.0000212
-5.46%
$ -- $ 356,562
Jan 11, 3 AM $ 0.0000225
-14.35%
$ -- $ 340,040
Jan 11, 2 AM $ 0.0000276
-21.23%
$ -- $ 421,501
Jan 11, 1 AM $ 0.0000333
+18.11%
$ -- $ 498,702
Jan 11, 12 AM $ 0.0000281
+8.79%
$ -- $ 397,942
Jan 10, 11 PM $ 0.0000254
+0.07%
$ -- $ 365,259
Jan 10, 10 PM $ 0.0000247
+10.59%
$ -- $ 342,887
Jan 10, 9 PM $ 0.0000215
-17.66%
$ -- $ 298,941
Download