SuperCycle Historical Data

Super Cycle
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅271
+0.00%
$ 2,707 $ 46
Today, at 1 PM $ 0.0₅271
+0.00%
$ 2,707 $ 46
Today, at 12 PM $ 0.0₅279
-2.23%
$ 2,793 $ 11
Yesterday, at 4 PM $ 0.0₅294
+0.00%
$ 2,942 $ 70
Yesterday, at 11 AM $ 0.0₅281
+0.00%
$ 2,813 $ 37
Jun 7, 8 AM $ 0.0₅282
-7.52%
$ 2,816 $ 156
Jun 4, 2 PM $ 0.0₅381
-0.62%
$ 3,811 $ 269
Jun 4, 1 PM $ 0.0₅38
+0.00%
$ 3,803 $ 240
Jun 1, 4 PM $ 0.0₅4
+0.00%
$ -- $ 145
May 31, 3 AM $ 0.0₅407
+0.42%
$ 4,065 $ 60
May 30, 9 PM $ 0.0₅399
-0.71%
$ 4,015 $ 27
May 26, 2 PM $ 0.0₅377
+0.00%
$ 3,772 $ 16
May 18, 5 AM $ 0.0₅384
+0.00%
$ 3,837 $ 13
May 17, 7 AM $ 0.0₅382
+0.00%
$ 3,825 $ 75
May 6, 9 AM $ 0.0₅36
+0.00%
$ 3,596 $ 596
May 6, 8 AM $ 0.0₅328
+3.88%
$ 3,281 $ 489
Apr 30, 4 AM $ 0.0₅295
+0.00%
$ 2,945 $ 4
Apr 20, 11 PM $ 0.0₅307
-9.20%
$ 3,067 $ 132
Apr 11, 4 AM $ 0.0₅325
+0.00%
$ 3,252 $ 30
Feb 8, 8 AM $ 0.0₅402
+0.00%
$ 4,015 $ 10
Feb 7, 5 AM $ 0.0₅411
-0.33%
$ 4,109 $ 8
Feb 7, 4 AM $ 0.0₅41
+0.00%
$ 4,101 $ 2
Feb 4, 12 AM $ 0.0₅503
+0.00%
$ -- $ 229
Jan 24, 3 PM $ 0.0₅606
+0.00%
$ 6,064 $ 45
Jan 24, 2 PM $ 0.0₅606
-0.04%
$ 6,064 $ 45
Jan 24, 12 AM $ 0.0₅619
+0.00%
$ 6,194 $ 1,884
Jan 23, 11 PM $ 0.0₅616
-0.14%
$ 6,163 $ 1,894
Jan 23, 6 PM $ 0.0₅624
+0.00%
$ 6,243 $ 1,817
Jan 23, 5 PM $ 0.0₅603
-6.81%
$ 6,032 $ 1,920
Jan 23, 4 PM $ 0.0₅643
+0.00%
$ 6,432 $ 519
Jan 23, 3 PM $ 0.0₅643
-6.96%
$ 6,431 $ 187
Jan 22, 6 PM $ 0.0₅642
-0.12%
$ 6,425 $ 445
Jan 22, 5 PM $ 0.0₅655
+0.00%
$ 6,548 $ 400
Jan 22, 3 PM $ 0.0₅653
+0.00%
$ 6,531 $ 399
Jan 22, 12 PM $ 0.0₅658
-2.87%
$ 6,581 $ 400
Jan 22, 11 AM $ 0.0₅679
+0.00%
$ 6,794 $ 298
Jan 22, 6 AM $ 0.0₅617
+0.00%
$ 6,174 $ 74
Jan 22, 3 AM $ 0.0₅601
+0.00%
$ 6,006 $ 10
Jan 21, 5 AM $ 0.0₅599
+0.00%
$ 5,991 $ 2
Jan 20, 2 PM $ 0.0₅664
+5.52%
$ 6,640 $ 525
Jan 19, 10 PM $ 0.0₅668
+0.00%
$ 6,675 $ 941
Jan 19, 9 PM $ 0.0₅704
+0.00%
$ 7,043 $ 764
Jan 19, 8 PM $ 0.0₅669
-5.09%
$ 6,688 $ 669
Jan 19, 1 PM $ 0.0₅693
-2.83%
$ 6,932 $ 312
Jan 19, 12 PM $ 0.0₅748
+0.20%
$ 7,478 $ 125
Jan 19, 11 AM $ 0.0₅74
+0.00%
$ 7,399 $ 28
Jan 19, 3 AM $ 0.0₅73
-3.04%
$ 7,304 $ 1,354
Jan 19, 2 AM $ 0.0₅766
-4.86%
$ 7,660 $ 1,264
Jan 18, 4 PM $ 0.0₅861
-1.75%
$ 8,615 $ 1,167
Jan 18, 3 PM $ 0.0₅878
+10.08%
$ 8,785 $ 1,150
Download