Carypto Historical Data

CART
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.19
+3.97%
$ -- $ 848,300
May 15 $ 1.16
-4.30%
$ 5.87 billion $ 869,917
May 8 $ 1.2
-0.68%
$ 6.03 billion $ 818,248
May 1 $ 1.21
-1.42%
$ 6.03 billion $ 1.02 million
Apr 24 $ 1.2
-3.89%
$ 5.98 billion $ 891,616
Apr 17 $ 1.13
-17.93%
$ 6.26 billion $ 821,635
Apr 10 $ 1.36
-3.43%
$ 6.86 billion $ 915,387
Apr 3 $ 1.41
+5.77%
$ 7.05 billion $ 1.2 million
Mar 27 $ 1.33
-4.79%
$ 6.67 billion $ 731,909
Download