Carypto Historical Data

CART
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 1.19
+2.28%
$ -- $ 144,611
May 25, 2023 $ 1.17
-5.95%
$ 5.87 billion $ 291,604
May 24, 2023 $ 1.25
+0.75%
$ 6.24 billion $ 150,011
May 23, 2023 $ 1.24
-0.11%
$ 6.2 billion $ 156,521
May 22, 2023 $ 1.24
+8.48%
$ 6.2 billion $ 105,552
May 21, 2023 $ 1.17
+0.79%
$ 5.87 billion $ 177,507
May 20, 2023 $ 1.16
+1.80%
$ 5.78 billion $ 140,444
May 19, 2023 $ 1.15
-1.87%
$ 5.75 billion $ 173,938
May 18, 2023 $ 1.14
-2.57%
$ 5.69 billion $ 172,696
May 17, 2023 $ 1.13
-0.11%
$ 5.66 billion $ 137,574
May 16, 2023 $ 1.13
-0.56%
$ 5.67 billion $ 102,719
May 15, 2023 $ 1.14
-5.21%
$ 5.72 billion $ 142,546
May 14, 2023 $ 1.21
-0.22%
$ 6.03 billion $ 181,549
May 13, 2023 $ 1.2
+3.20%
$ 6 billion $ 217,650
May 12, 2023 $ 1.16
-1.25%
$ 5.81 billion $ 71,799
May 11, 2023 $ 1.19
+1.93%
$ 5.95 billion $ 180,445
May 10, 2023 $ 1.17
+1.97%
$ 5.84 billion $ 105,584
May 9, 2023 $ 1.14
+1.51%
$ 5.7 billion $ 138,613
May 8, 2023 $ 1.14
-5.41%
$ 5.71 billion $ 104,158
May 7, 2023 $ 1.21
+7.21%
$ 6.03 billion $ 216,497
May 6, 2023 $ 1.12
-3.25%
$ 5.62 billion $ 123,671
May 5, 2023 $ 1.16
+1.59%
$ 5.82 billion $ 176,174
May 4, 2023 $ 1.15
-5.65%
$ 5.75 billion $ 139,641
May 3, 2023 $ 1.2
-3.21%
$ 5.99 billion $ 109,781
May 2, 2023 $ 1.24
+1.72%
$ 6.18 billion $ 185,593
May 1, 2023 $ 1.17
-4.19%
$ 5.86 billion $ 72,231
Apr 30, 2023 $ 1.2
+1.14%
$ 5.98 billion $ 181,813
Apr 29, 2023 $ 1.2
+2.50%
$ 6 billion $ 182,095
Apr 28, 2023 $ 1.2
-2.37%
$ 6.02 billion $ 146,340
Apr 27, 2023 $ 1.23
+2.11%
$ 6.16 billion $ 221,637
Apr 26, 2023 $ 1.18
-0.25%
$ 5.89 billion $ 107,872
Apr 25, 2023 $ 1.2
-2.98%
$ 5.99 billion $ 108,649
Apr 24, 2023 $ 1.23
-1.18%
$ 6.17 billion $ 125,023
Apr 23, 2023 $ 1.25
+10.43%
$ 6.26 billion $ 219,860
Apr 22, 2023 $ 1.13
-1.62%
$ 5.67 billion $ 103,901
Apr 21, 2023 $ 1.16
+0.84%
$ 5.79 billion $ 71,375
Apr 20, 2023 $ 1.21
-12.41%
$ 6.04 billion $ 170,914
Apr 19, 2023 $ 1.38
+1.28%
$ 6.89 billion $ 167,719
Apr 18, 2023 $ 1.35
-3.53%
$ 6.76 billion $ 150,977
Apr 17, 2023 $ 1.41
+1.74%
$ 7.03 billion $ 156,749
Apr 16, 2023 $ 1.37
+0.82%
$ 6.86 billion $ 193,985
Apr 15, 2023 $ 1.36
-2.67%
$ 6.78 billion $ 205,686
Apr 14, 2023 $ 1.37
-4.12%
$ 6.83 billion $ 70,165
Apr 13, 2023 $ 1.42
+5.36%
$ 7.12 billion $ 157,265
Apr 12, 2023 $ 1.35
-3.72%
$ 6.74 billion $ 190,903
Apr 11, 2023 $ 1.4
+3.83%
$ 7 billion $ 205,907
Apr 10, 2023 $ 1.39
-1.29%
$ 6.93 billion $ 85,461
Apr 9, 2023 $ 1.41
+1.97%
$ 7.05 billion $ 199,788
Apr 8, 2023 $ 1.38
+2.36%
$ 6.9 billion $ 181,350
Apr 7, 2023 $ 1.39
+3.38%
$ 6.96 billion $ 169,348
Download